Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.43 18.67 18.41 18.46 4,429,564 -0.08(-0.44%)
Oct 30, 2014 18.71 18.75 18.24 18.54 4,483,249 -0.02(-0.09%)
Oct 29, 2014 18.91 18.91 18.04 18.56 6,067,427 +0.50(+2.75%)
Oct 28, 2014 17.87 18.15 17.76 18.06 5,125,875 +0.34(+1.93%)
Oct 27, 2014 17.63 17.84 17.64 17.72 2,136,847 +0.08(+0.46%)
Oct 24, 2014 17.69 17.75 17.60 17.64 1,904,151 +0.02(+0.14%)
Oct 23, 2014 17.72 17.92 17.58 17.62 3,074,293 +0.12(+0.70%)
Oct 22, 2014 18.04 18.11 17.48 17.50 3,013,284 -0.50(-2.76%)
Oct 21, 2014 17.69 18.24 17.68 17.99 4,587,488 +0.48(+2.74%)
Oct 20, 2014 17.57 17.59 17.26 17.51 2,405,702 -0.07(-0.37%)
Oct 17, 2014 17.29 17.94 17.26 17.58 4,979,256 +0.46(+2.66%)
Oct 16, 2014 16.51 17.39 16.37 17.12 5,362,936 +0.40(+2.38%)
Oct 15, 2014 16.19 17.09 15.80 16.72 14,397,568 +0.28(+1.73%)
Oct 14, 2014 16.46 16.71 16.14 16.44 16,059,246 +0.07(+0.45%)
Oct 13, 2014 17.05 17.09 16.32 16.36 10,057,412 -0.61(-3.59%)
Oct 10, 2014 17.24 17.24 16.84 16.97 12,175,387 -0.29(-1.70%)
Oct 09, 2014 17.98 18.02 17.24 17.27 5,996,473 -0.71(-3.94%)
Oct 08, 2014 17.82 18.00 17.63 17.98 5,786,149 +0.12(+0.68%)
Oct 07, 2014 18.38 18.52 17.79 17.85 6,932,439 -0.54(-2.96%)
Oct 06, 2014 18.58 18.71 18.37 18.40 4,676,895 -0.11(-0.57%)
Oct 03, 2014 18.24 18.56 18.18 18.50 9,309,938 +0.33(+1.79%)
Oct 02, 2014 18.41 18.41 17.71 18.18 17,009,360 -0.25(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.