Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.87 22.93 22.23 22.36 7,073,760 -0.45(-1.99%)
Jan 30, 2019 22.14 22.97 21.96 22.82 10,498,709 +1.24(+5.73%)
Jan 29, 2019 21.95 22.03 21.58 21.58 6,025,536 -0.45(-2.05%)
Jan 28, 2019 21.78 22.04 21.65 22.03 5,637,137 +0.06(+0.27%)
Jan 25, 2019 21.77 22.13 21.73 21.97 5,062,566 +0.31(+1.42%)
Jan 24, 2019 21.75 22.00 21.63 21.67 4,185,842 -0.06(-0.27%)
Jan 23, 2019 22.01 22.09 21.69 21.73 4,077,985 -0.15(-0.70%)
Jan 22, 2019 22.13 22.16 21.72 21.88 3,639,106 -0.41(-1.84%)
Jan 18, 2019 22.22 22.50 22.13 22.29 3,990,707 +0.17(+0.77%)
Jan 17, 2019 21.74 22.33 21.74 22.12 3,587,585 +0.26(+1.17%)
Jan 16, 2019 21.55 21.97 21.49 21.86 3,358,210 +0.43(+1.99%)
Jan 15, 2019 21.09 21.47 20.96 21.44 3,204,450 +0.37(+1.74%)
Jan 14, 2019 20.91 21.27 20.80 21.07 3,076,317 -0.01(-0.04%)
Jan 11, 2019 20.68 21.12 20.59 21.08 3,852,429 +0.38(+1.85%)
Jan 10, 2019 20.55 20.76 20.40 20.69 4,755,601 +0.03(+0.17%)
Jan 09, 2019 20.65 20.86 20.54 20.66 3,007,773 +0.12(+0.58%)
Jan 08, 2019 20.60 20.87 20.41 20.54 3,647,755 +0.19(+0.92%)
Jan 07, 2019 19.99 20.43 19.91 20.35 4,223,697 +0.38(+1.92%)
Jan 04, 2019 19.72 20.16 19.70 19.97 3,693,744 +0.65(+3.35%)
Jan 03, 2019 19.41 19.76 19.27 19.32 4,631,017 -0.19(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.