Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 11.24 11.38 11.10 11.38 760,783 +0.10(+0.87%)
Jul 29, 2004 10.73 11.28 10.73 11.28 1,240,333 +0.61(+5.76%)
Jul 28, 2004 10.52 10.74 10.51 10.67 1,255,475 +0.23(+2.20%)
Jul 27, 2004 10.81 10.81 10.15 10.44 3,258,058 -0.37(-3.41%)
Jul 26, 2004 11.06 11.06 10.69 10.81 288,438 -0.29(-2.65%)
Jul 23, 2004 10.97 11.15 10.97 11.10 327,881 -0.03(-0.29%)
Jul 22, 2004 11.14 11.18 10.92 11.14 266,823 +0.00(+0.00%)
Jul 21, 2004 11.42 11.42 11.06 11.14 576,754 -0.27(-2.37%)
Jul 20, 2004 11.07 11.41 10.98 11.41 880,457 +0.34(+3.03%)
Jul 19, 2004 11.30 11.30 10.93 11.07 1,179,886 -0.25(-2.24%)
Jul 16, 2004 11.36 11.38 11.06 11.33 1,817,332 -0.01(-0.07%)
Jul 15, 2004 11.01 11.34 10.93 11.33 1,558,446 +0.33(+2.98%)
Jul 14, 2004 11.06 11.10 10.57 11.01 3,420,472 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.