Skip to main content

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

71.66 -0.04 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 39.05 39.31 38.99 39.27 42,695 +0.39(+1.01%)
Jun 26, 2013 38.87 38.87 38.60 38.87 7,648 +0.36(+0.93%)
Jun 25, 2013 38.31 38.63 38.25 38.52 57,246 +0.28(+0.74%)
Jun 24, 2013 38.35 38.55 37.60 38.23 90,073 -0.69(-1.78%)
Jun 21, 2013 38.76 38.93 38.24 38.93 46,748 +0.02(+0.06%)
Jun 20, 2013 39.77 39.94 38.90 38.90 46,337 -1.50(-3.71%)
Jun 19, 2013 40.85 41.01 40.38 40.40 55,515 -0.62(-1.51%)
Jun 18, 2013 41.00 41.09 40.93 41.02 23,869 +0.46(+1.15%)
Jun 17, 2013 40.85 40.98 40.55 40.55 31,990 +0.42(+1.04%)
Jun 14, 2013 40.25 40.43 40.12 40.14 16,093 -0.51(-1.26%)
Jun 13, 2013 40.16 40.65 40.04 40.65 59,711 +0.61(+1.53%)
Jun 12, 2013 40.24 40.28 39.93 40.04 43,807 +0.07(+0.18%)
Jun 11, 2013 40.01 40.20 39.87 39.96 61,628 -0.47(-1.17%)
Jun 10, 2013 40.36 40.63 40.36 40.44 64,990 +0.02(+0.05%)
Jun 07, 2013 40.04 40.49 40.04 40.42 49,371 +0.34(+0.85%)
Jun 06, 2013 39.44 40.07 39.44 40.07 54,000 +0.11(+0.28%)
Jun 05, 2013 40.44 40.44 39.91 39.96 60,765 -0.74(-1.83%)
Jun 04, 2013 40.70 40.90 40.55 40.71 59,721 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.