Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.660 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.579	2.607	2.551	2.597	21,484,598	+0.08(+3.33%)
Jan 30, 2023	2.504	2.532	2.486	2.514	44,119,232	+0.01(+0.37%)
Jan 27, 2023	2.542	2.560	2.495	2.504	40,810,408	-0.10(-3.93%)
Jan 26, 2023	2.597	2.635	2.570	2.607	29,043,586	+0.02(+0.72%)
Jan 25, 2023	2.570	2.635	2.560	2.588	43,715,344	+0.00(+0.00%)
Jan 24, 2023	2.560	2.588	2.542	2.588	24,903,042	+0.07(+2.58%)
Jan 23, 2023	2.579	2.597	2.504	2.523	62,385,784	-0.10(-3.90%)
Jan 20, 2023	2.607	2.667	2.607	2.625	27,903,870	-0.05(-1.74%)
Jan 19, 2023	2.635	2.681	2.616	2.672	48,148,852	+0.00(+0.00%)
Jan 18, 2023	2.691	2.737	2.653	2.672	31,149,630	+0.00(+0.00%)
Jan 17, 2023	2.653	2.681	2.616	2.672	33,723,860	-0.05(-1.71%)
Jan 13, 2023	2.681	2.737	2.672	2.718	37,048,424	+0.01(+0.34%)
Jan 12, 2023	2.728	2.765	2.695	2.709	59,225,576	-0.05(-1.69%)
Jan 11, 2023	2.700	2.756	2.681	2.756	49,422,452	+0.06(+2.07%)
Jan 10, 2023	2.616	2.709	2.607	2.700	66,797,252	+0.12(+4.69%)
Jan 09, 2023	2.495	2.607	2.486	2.579	53,990,504	+0.02(+0.81%)
Jan 06, 2023	2.478	2.567	2.442	2.558	35,465,144	+0.12(+4.76%)
Jan 05, 2023	2.370	2.451	2.344	2.442	111,310,312	+0.14(+5.97%)
Jan 04, 2023	2.269	2.322	2.242	2.304	102,554,520	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.