Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 76.45 76.45 76.45 76.45 100 +0.50(+0.66%)
Jul 30, 2020 75.95 75.95 75.95 75.95 50 -0.52(-0.69%)
Jul 29, 2020 76.47 76.47 76.47 76.47 50 -1.78(-2.27%)
Jul 28, 2020 78.25 78.25 78.25 78.25 250 -0.85(-1.07%)
Jul 27, 2020 79.10 79.10 79.10 79.10 0 -1.66(-2.05%)
Jul 24, 2020 80.76 80.76 80.76 80.76 100 -0.25(-0.31%)
Jul 23, 2020 81.01 81.01 81.01 81.01 54 -1.50(-1.82%)
Jul 22, 2020 84.00 84.00 82.52 82.52 303 -1.58(-1.88%)
Jul 21, 2020 84.00 84.09 84.00 84.09 483 +0.09(+0.11%)
Jul 20, 2020 105.70 105.70 82.94 84.00 25,442 -16.67(-16.56%)
Jul 17, 2020 100.67 100.67 100.67 100.67 100 +17.66(+21.28%)
Jul 16, 2020 80.00 83.00 80.00 83.00 173 +7.81(+10.39%)
Jul 15, 2020 75.19 75.19 75.19 75.19 15 -9.66(-11.38%)
Jul 14, 2020 69.81 84.85 69.81 84.85 1,900 +21.17(+33.24%)
Jul 13, 2020 63.68 63.68 63.68 63.68 0 -0.31(-0.49%)
Jul 10, 2020 63.99 63.99 63.99 63.99 0 +0.22(+0.34%)
Jul 09, 2020 63.77 63.77 63.77 63.77 0 -0.06(-0.09%)
Jul 08, 2020 63.84 63.84 63.84 63.84 0 +0.02(+0.02%)
Jul 07, 2020 63.82 63.82 63.82 63.82 0 -7.73(-10.80%)
Jul 06, 2020 71.55 71.55 71.55 71.55 0 -13.90(-16.27%)
Jul 02, 2020 71.84 85.44 71.84 85.44 200 +13.90(+19.43%)
Jul 01, 2020 71.55 71.55 71.55 71.55 0 +0.17(+0.23%)
Jun 30, 2020 71.38 71.38 71.38 71.38 0 +0.09(+0.13%)
Jun 29, 2020 71.29 71.29 71.29 71.29 0 -0.05(-0.08%)
Jun 26, 2020 71.34 71.34 71.34 71.34 0 -14.36(-16.76%)
Jun 25, 2020 85.71 85.71 85.71 85.71 0 +0.16(+0.19%)
Jun 24, 2020 85.55 85.55 85.55 85.55 0 +19.58(+29.69%)
Jun 23, 2020 65.97 65.97 65.97 65.97 0 -0.33(-0.50%)
Jun 22, 2020 66.30 66.30 66.30 66.30 0 +0.18(+0.27%)
Jun 19, 2020 66.11 66.11 66.11 66.11 0 -0.30(-0.44%)
Jun 18, 2020 66.41 66.41 66.41 66.41 0 -0.02(-0.02%)
Jun 17, 2020 66.42 66.42 66.42 66.42 0 +0.19(+0.29%)
Jun 16, 2020 66.23 66.23 66.23 66.23 0 +0.09(+0.14%)
Jun 15, 2020 66.14 66.14 66.14 66.14 0 +0.09(+0.14%)
Jun 12, 2020 66.05 66.05 66.05 66.05 0 -0.42(-0.63%)
Jun 11, 2020 66.47 66.47 66.47 66.47 0 +0.21(+0.32%)
Jun 10, 2020 66.25 66.25 66.25 66.25 10 +0.03(+0.05%)
Jun 09, 2020 66.22 66.22 66.22 66.22 0 +0.41(+0.62%)
Jun 08, 2020 65.81 65.81 65.81 65.81 0 +0.07(+0.11%)
Jun 05, 2020 65.74 65.74 65.74 65.74 0 -0.41(-0.62%)
Jun 04, 2020 66.15 66.15 66.15 66.15 0 +0.04(+0.05%)
Jun 03, 2020 66.11 66.11 66.11 66.11 0 -0.34(-0.51%)
Jun 02, 2020 66.45 66.45 66.45 66.45 0 +0.08(+0.11%)
Jun 01, 2020 66.38 66.38 66.38 66.38 0 +0.42(+0.64%)
May 29, 2020 65.96 65.96 65.96 65.96 0 -0.13(-0.20%)
May 28, 2020 65.91 66.09 65.91 66.09 469 +0.18(+0.27%)
May 27, 2020 65.91 65.91 65.91 65.91 0 +0.08(+0.13%)
May 26, 2020 65.83 65.83 65.83 65.83 0 -0.62(-0.93%)
May 22, 2020 66.44 66.44 66.44 66.44 0 +0.33(+0.51%)
May 21, 2020 66.11 66.11 66.11 66.11 0 +0.17(+0.27%)
May 20, 2020 65.94 65.94 65.94 65.94 0 -0.28(-0.42%)
May 19, 2020 66.22 66.22 66.22 66.22 0 -0.04(-0.06%)
May 18, 2020 66.25 66.25 66.25 66.25 1 +0.30(+0.46%)
May 15, 2020 65.95 65.95 65.95 65.95 0 -0.43(-0.65%)
May 14, 2020 66.38 66.38 66.38 66.38 0 +0.17(+0.26%)
May 13, 2020 66.20 66.20 66.20 66.20 0 +0.28(+0.43%)
May 12, 2020 65.92 65.92 65.92 65.92 0 -0.08(-0.13%)
May 11, 2020 66.00 66.00 66.00 66.00 1 -0.48(-0.71%)
May 08, 2020 66.48 66.48 66.48 66.48 0 +0.33(+0.49%)
May 07, 2020 66.16 66.16 66.16 66.16 0 +0.31(+0.47%)
May 06, 2020 65.84 65.84 65.84 65.84 0 -0.23(-0.35%)
May 05, 2020 66.08 66.08 66.08 66.08 0 +0.03(+0.05%)
May 04, 2020 66.04 66.04 66.04 66.04 0 -4.92(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.