Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 20.70 20.70 20.29 20.33 10,800 -0.12(-0.59%)
Dec 29, 2011 20.54 20.58 20.43 20.45 3,884 -0.18(-0.87%)
Dec 27, 2011 20.63 20.63 20.63 20.63 0 -0.01(-0.05%)
Dec 23, 2011 20.64 20.64 20.64 20.64 600 +0.50(+2.48%)
Dec 21, 2011 20.15 20.15 20.14 20.14 1,000 +0.06(+0.30%)
Dec 20, 2011 20.12 20.12 20.08 20.08 346 +0.39(+1.98%)
Dec 19, 2011 19.99 19.99 19.69 19.69 1,034 -0.33(-1.65%)
Dec 16, 2011 20.01 20.02 20.01 20.02 200 +0.11(+0.55%)
Dec 15, 2011 19.95 19.95 19.91 19.91 200 +0.04(+0.20%)
Dec 14, 2011 19.87 19.87 19.76 19.87 6,745 -0.45(-2.21%)
Dec 13, 2011 20.30 20.43 20.30 20.32 2,315 +0.07(+0.35%)
Dec 12, 2011 20.28 20.28 20.25 20.25 1,452 -0.45(-2.17%)
Dec 09, 2011 20.63 20.70 20.63 20.70 1,235 +0.42(+2.07%)
Dec 08, 2011 20.99 20.99 20.28 20.28 3,400 -0.50(-2.40%)
Dec 07, 2011 20.80 20.81 20.55 20.78 5,642 -0.19(-0.91%)
Dec 06, 2011 20.72 20.99 20.72 20.97 5,745 +0.25(+1.21%)
Dec 05, 2011 20.90 20.90 20.72 20.72 400 +0.11(+0.53%)
Dec 02, 2011 20.65 20.67 20.52 20.61 14,110 +0.30(+1.48%)
Dec 01, 2011 20.50 20.50 20.31 20.31 1,100 +0.13(+0.64%)
Nov 30, 2011 20.11 20.18 20.11 20.18 1,100 +0.63(+3.22%)
Nov 29, 2011 19.75 19.75 19.49 19.55 1,600 +0.01(+0.05%)
Nov 28, 2011 20.99 20.99 19.54 19.54 3,280 -1.45(-6.91%)
Nov 25, 2011 19.25 20.99 19.11 20.99 2,500 +1.74(+9.04%)
Nov 23, 2011 19.50 19.50 19.25 19.25 6,401 -0.61(-3.07%)
Nov 22, 2011 19.90 19.91 19.84 19.86 2,500 +0.03(+0.16%)
Nov 21, 2011 20.85 20.85 19.83 19.83 2,284 -0.61(-2.99%)
Nov 18, 2011 20.26 20.46 20.23 20.44 1,377 +0.25(+1.24%)
Nov 17, 2011 20.33 20.33 20.19 20.19 1,800 -0.40(-1.94%)
Nov 16, 2011 20.65 20.66 20.59 20.59 500 -0.04(-0.19%)
Nov 15, 2011 20.35 20.63 20.26 20.63 1,900 +0.23(+1.13%)
Nov 14, 2011 20.40 20.41 20.40 20.40 1,200 -0.24(-1.16%)
Nov 11, 2011 20.47 20.66 20.47 20.64 1,300 +0.31(+1.52%)
Nov 10, 2011 22.00 22.00 19.47 20.33 16,819 -2.37(-10.44%)
Nov 09, 2011 22.75 22.75 22.69 22.70 550 +0.70(+3.18%)
Nov 08, 2011 22.45 22.75 22.00 22.00 2,475 -0.45(-2.00%)
Nov 07, 2011 22.50 22.50 22.00 22.45 3,805 -0.05(-0.22%)
Nov 04, 2011 23.25 24.45 22.20 22.50 8,090 +0.00(+0.00%)
Nov 03, 2011 21.00 22.63 21.00 22.50 3,346 +1.00(+4.65%)
Nov 02, 2011 21.50 21.50 21.50 21.50 575 +0.10(+0.47%)
Oct 31, 2011 21.40 21.40 21.40 21.40 700 -0.10(-0.47%)
Oct 28, 2011 22.00 22.00 20.70 21.50 6,984 -0.50(-2.27%)
Oct 27, 2011 21.00 22.00 21.00 22.00 2,129 +1.97(+9.84%)
Oct 26, 2011 20.31 20.31 20.03 20.03 305 -0.18(-0.89%)
Oct 25, 2011 21.45 21.45 20.21 20.21 793 -0.21(-1.03%)
Oct 24, 2011 20.31 20.42 20.31 20.42 895 +0.99(+5.10%)
Oct 20, 2011 19.43 19.43 19.43 19.43 0 -0.56(-2.80%)
Oct 18, 2011 19.99 19.99 19.99 19.99 0 +0.38(+1.94%)
Oct 17, 2011 19.61 19.61 19.61 19.61 763 -0.25(-1.26%)
Oct 14, 2011 19.78 19.86 19.78 19.86 1,000 +0.30(+1.53%)
Oct 13, 2011 19.36 19.56 19.36 19.56 2,520 -0.21(-1.06%)
Oct 12, 2011 19.77 19.77 19.77 19.77 500 +0.35(+1.80%)
Oct 10, 2011 19.53 19.42 19.42 19.42 3,200 +0.17(+0.88%)
Oct 07, 2011 19.32 19.32 19.25 19.25 1,600 -0.32(-1.64%)
Oct 06, 2011 19.10 19.57 19.10 19.57 5,096 +0.76(+4.04%)
Oct 05, 2011 18.97 18.97 18.75 18.81 4,350 +0.72(+3.98%)
Oct 04, 2011 18.32 18.32 17.14 18.09 25,643 -0.35(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.