Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

11.53 +0.35 (+3.13%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.658 8.724 8.556 8.668 615,059 -0.11(-1.28%)
Dec 29, 2022 8.500 8.798 8.479 8.780 680,428 +0.32(+3.75%)
Dec 28, 2022 8.415 8.528 8.350 8.462 620,235 -0.02(-0.22%)
Dec 27, 2022 8.490 8.546 8.243 8.481 701,924 +0.02(+0.22%)
Dec 23, 2022 8.257 8.523 8.229 8.462 462,609 +0.22(+2.72%)
Dec 22, 2022 8.472 8.490 8.135 8.238 509,260 -0.33(-3.82%)
Dec 21, 2022 8.369 8.658 8.359 8.565 746,367 +0.29(+3.50%)
Dec 20, 2022 8.098 8.294 8.061 8.275 400,910 +0.18(+2.19%)
Dec 19, 2022 8.238 8.294 8.014 8.098 609,447 -0.16(-1.92%)
Dec 16, 2022 8.275 8.350 8.201 8.257 680,839 -0.09(-1.12%)
Dec 15, 2022 8.294 8.434 8.247 8.350 517,768 +0.03(+0.34%)
Dec 14, 2022 8.453 8.472 8.201 8.322 799,475 -0.11(-1.33%)
Dec 13, 2022 8.500 8.658 8.364 8.434 582,026 +0.09(+1.12%)
Dec 12, 2022 8.443 8.457 8.327 8.341 361,190 -0.07(-0.89%)
Dec 09, 2022 8.415 8.481 8.350 8.415 560,815 +0.00(+0.00%)
Dec 08, 2022 8.257 8.467 8.238 8.415 305,396 +0.23(+2.85%)
Dec 07, 2022 8.425 8.425 8.173 8.182 497,900 -0.27(-3.20%)
Dec 06, 2022 8.574 8.658 8.341 8.453 564,782 -0.13(-1.52%)
Dec 05, 2022 8.873 8.957 8.509 8.584 602,236 -0.27(-3.06%)
Dec 02, 2022 8.733 8.864 8.640 8.854 406,633 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.