Skip to main content

American International Group (NY: AIG )

78.47 +0.13 (+0.17%)
Streaming Delayed Price Updated: 12:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.54 22.81 22.39 22.58 8,092,148 -0.19(-0.83%)
Jul 28, 2011 22.86 23.17 22.71 22.77 9,366,884 -0.13(-0.55%)
Jul 27, 2011 23.03 23.25 22.86 22.89 10,711,032 -0.29(-1.26%)
Jul 26, 2011 22.74 23.26 22.69 23.19 7,631,641 +0.41(+1.80%)
Jul 25, 2011 22.78 22.87 22.65 22.78 4,844,753 -0.11(-0.48%)
Jul 22, 2011 22.83 22.89 22.76 22.89 5,858,937 +0.11(+0.48%)
Jul 21, 2011 22.34 23.03 22.27 22.78 12,384,033 +0.50(+2.26%)
Jul 20, 2011 22.01 22.30 21.82 22.27 7,908,689 +0.35(+1.58%)
Jul 19, 2011 21.79 22.08 21.46 21.93 7,458,355 +0.17(+0.80%)
Jul 18, 2011 22.12 22.22 21.28 21.75 9,609,627 -0.46(-2.05%)
Jul 15, 2011 22.52 22.53 21.98 22.21 7,495,962 -0.21(-0.95%)
Jul 14, 2011 22.76 22.82 22.30 22.42 7,329,533 -0.27(-1.18%)
Jul 13, 2011 22.75 23.01 22.60 22.69 5,609,605 +0.09(+0.42%)
Jul 12, 2011 22.64 23.01 22.50 22.60 5,998,476 -0.17(-0.73%)
Jul 11, 2011 23.15 23.29 22.64 22.76 11,231,968 -0.79(-3.37%)
Jul 08, 2011 23.46 23.61 23.12 23.56 7,012,896 -0.21(-0.89%)
Jul 07, 2011 23.36 23.87 23.13 23.77 11,096,668 +0.65(+2.82%)
Jul 06, 2011 23.25 23.36 22.84 23.12 7,192,887 -0.24(-1.01%)
Jul 05, 2011 23.76 23.85 23.28 23.35 8,468,952 -0.24(-1.00%)
Jul 01, 2011 23.01 23.60 22.92 23.59 10,171,577 +0.52(+2.25%)
Jun 30, 2011 23.01 23.13 22.82 23.07 7,865,024 +0.14(+0.62%)
Jun 29, 2011 22.86 23.19 22.72 22.93 14,594,762 +0.28(+1.25%)
Jun 28, 2011 22.72 22.82 22.45 22.64 6,611,462 -0.02(-0.10%)
Jun 27, 2011 22.34 22.78 22.25 22.67 8,897,895 +0.28(+1.27%)
Jun 24, 2011 22.53 22.71 22.21 22.38 27,040,036 -0.17(-0.77%)
Jun 23, 2011 22.37 22.72 22.12 22.56 10,704,245 -0.10(-0.45%)
Jun 22, 2011 22.58 23.17 22.47 22.66 15,620,429 +0.02(+0.07%)
Jun 21, 2011 22.15 22.70 22.10 22.64 12,384,628 +0.60(+2.71%)
Jun 20, 2011 21.86 22.08 21.83 22.05 10,697,814 +0.03(+0.14%)
Jun 17, 2011 22.27 22.30 21.81 22.01 13,066,024 -0.05(-0.21%)
Jun 16, 2011 22.00 22.30 21.90 22.06 11,236,141 +0.12(+0.54%)
Jun 15, 2011 22.16 22.51 21.78 21.94 12,155,486 -0.49(-2.17%)
Jun 14, 2011 22.90 22.93 22.26 22.43 12,987,508 -0.37(-1.62%)
Jun 13, 2011 22.67 22.97 22.38 22.80 19,768,072 +0.02(+0.07%)
Jun 10, 2011 22.12 22.80 21.80 22.78 39,256,644 +0.68(+3.06%)
Jun 09, 2011 21.79 22.37 21.66 22.11 15,864,543 +0.61(+2.86%)
Jun 08, 2011 21.45 21.83 21.32 21.49 59,873,620 -0.08(-0.36%)
Jun 07, 2011 21.53 21.67 21.46 21.57 12,365,625 +0.15(+0.70%)
Jun 06, 2011 21.71 21.78 21.33 21.42 22,458,886 -0.33(-1.52%)
Jun 03, 2011 21.87 21.95 21.70 21.75 17,372,498 -1.42(-6.14%)
May 24, 2011 23.55 23.56 23.18 23.18 10,759,321 -0.41(-1.73%)
May 23, 2011 23.96 24.06 23.29 23.59 8,866,471 -0.65(-2.66%)
May 20, 2011 24.36 24.58 24.01 24.23 6,156,069 -0.03(-0.13%)
May 19, 2011 24.39 24.40 24.00 24.26 3,509,536 +0.01(+0.03%)
May 18, 2011 24.33 24.40 23.80 24.26 4,888,083 +0.02(+0.10%)
May 17, 2011 24.35 24.70 24.04 24.23 5,035,581 -0.16(-0.64%)
May 16, 2011 24.04 24.59 23.93 24.39 5,138,586 +0.46(+1.91%)
May 13, 2011 24.70 24.78 23.92 23.93 6,827,730 -0.59(-2.41%)
May 12, 2011 24.67 24.70 23.89 24.52 8,041,110 +0.41(+1.70%)
May 11, 2011 23.30 25.01 23.30 24.11 16,097,990 +0.81(+3.48%)
May 10, 2011 23.28 23.59 22.93 23.30 8,101,817 -0.06(-0.27%)
May 09, 2011 24.30 24.30 23.17 23.37 8,064,858 -0.79(-3.26%)
May 06, 2011 24.22 24.69 23.96 24.15 8,338,266 -0.07(-0.29%)
May 05, 2011 24.70 24.98 24.05 24.22 8,519,091 -0.67(-2.69%)
May 04, 2011 24.63 25.02 24.28 24.89 6,145,029 +0.40(+1.64%)
May 03, 2011 24.47 24.78 24.27 24.49 5,179,560 +0.22(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.