Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1500 0 +0.00(+0.00%)
Sep 28, 2023 0.1550 0.1550 0.1500 0.1500 100,000 -0.01(-6.25%)
Sep 26, 2023 0.1600 0 +0.00(+0.00%)
Sep 25, 2023 0.1750 0.1750 0.1500 0.1600 26,100 -0.01(-3.03%)
Sep 22, 2023 0.1500 0.1650 0.1450 0.1650 33,000 +0.02(+10.00%)
Sep 18, 2023 0.1500 0 -0.02(-11.76%)
Sep 13, 2023 0.1700 0 +0.01(+6.25%)
Sep 06, 2023 0.1600 0 -0.01(-3.03%)
Aug 31, 2023 0.1650 0 +0.00(+0.00%)
Aug 28, 2023 0.1650 0 +0.01(+3.13%)
Aug 25, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Aug 24, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Aug 21, 2023 0.1600 0 +0.01(+6.67%)
Aug 18, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Aug 16, 2023 0.1600 0 +0.00(+0.00%)
Aug 14, 2023 0.1600 0 -0.01(-5.88%)
Aug 11, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Aug 09, 2023 0.1650 0 +0.01(+3.13%)
Aug 08, 2023 0.1550 0.1600 0.1550 0.1600 3,000 -0.01(-5.88%)
Aug 04, 2023 0.1700 0 +0.01(+6.25%)
Aug 03, 2023 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Jul 25, 2023 0.1700 0 +0.01(+6.25%)
Jul 21, 2023 0.1600 0 +0.00(+0.00%)
Jul 19, 2023 0.1600 0 -0.01(-5.88%)
Jul 18, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 07, 2023 0.1700 0 +0.01(+6.25%)
Jul 06, 2023 0.1700 0.1700 0.1600 0.1600 3,500 -0.01(-8.57%)
Jul 05, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.