Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.1800 0 -0.01(-2.70%)
Jun 27, 2023 0.1800 0.1850 0.1800 0.1850 1,500 +0.01(+2.78%)
Jun 26, 2023 0.1600 0.1800 0.1300 0.1800 15,000 +0.01(+2.86%)
Jun 22, 2023 0.1750 0 +0.01(+6.06%)
Jun 21, 2023 0.1550 0.1650 0.1550 0.1650 10,000 +0.01(+6.45%)
Jun 20, 2023 0.1350 0.1550 0.1300 0.1550 101,316 +0.01(+10.71%)
Jun 16, 2023 0.1400 0 +0.02(+16.67%)
Jun 15, 2023 0.1350 0.1350 0.1200 0.1200 12,000 -0.02(-17.24%)
May 08, 2023 0.1500 0.1500 0.1450 0.1450 3,000 +0.00(+0.00%)
May 02, 2023 0.1450 0 +0.00(+3.57%)
Apr 28, 2023 0.1400 0 +0.01(+7.69%)
Apr 27, 2023 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-7.14%)
Apr 26, 2023 0.1300 0.1400 0.1250 0.1400 106,850 +0.01(+7.69%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 35,000 +0.02(+18.18%)
Apr 24, 2023 0.1000 0.1100 0.1000 0.1100 82,500 +0.01(+10.00%)
Apr 21, 2023 0.1100 0.1300 0.1000 0.1000 206,000 -0.02(-20.00%)
Apr 20, 2023 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Apr 19, 2023 0.1050 0.1200 0.0900 0.1200 134,500 +0.02(+20.00%)
Apr 18, 2023 0.1050 0.1050 0.0900 0.1000 45,000 -0.00(-4.76%)
Apr 17, 2023 0.0800 0.1200 0.0800 0.1050 79,000 +0.00(+5.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Apr 13, 2023 0.1150 0.1150 0.1000 0.1000 33,500 -0.02(-16.67%)
Apr 11, 2023 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.