Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.1550 0 -0.01(-3.13%)
Nov 24, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Nov 23, 2023 0.1700 0.1700 0.1650 0.1650 8,500 -0.01(-2.94%)
Nov 22, 2023 0.1550 0.1700 0.1550 0.1700 32,000 +0.02(+9.68%)
Nov 21, 2023 0.1500 0.1550 0.1300 0.1550 4,500 +0.00(+0.00%)
Nov 08, 2023 0.1550 0 +0.01(+3.33%)
Nov 06, 2023 0.1500 0 -0.01(-3.23%)
Nov 03, 2023 0.1500 0.1550 0.1500 0.1550 3,500 +0.01(+3.33%)
Oct 26, 2023 0.1500 0 +0.01(+11.11%)
Oct 24, 2023 0.1350 0 -0.01(-3.57%)
Oct 23, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Oct 19, 2023 0.1400 0 -0.00(-3.45%)
Oct 18, 2023 0.1350 0.1550 0.1000 0.1450 12,500 +0.01(+11.54%)
Oct 16, 2023 0.1300 0 +0.01(+8.33%)
Oct 12, 2023 0.1200 0 -0.02(-11.11%)
Oct 11, 2023 0.1300 0.1350 0.1200 0.1350 21,000 +0.00(+0.00%)
Oct 10, 2023 0.1350 0.1400 0.1350 0.1350 15,000 -0.01(-3.57%)
Oct 06, 2023 0.1400 0 +0.00(+0.00%)
Oct 05, 2023 0.1500 0.1500 0.1400 0.1400 1,500 -0.02(-12.50%)
Oct 04, 2023 0.1550 0.1600 0.1550 0.1600 2,000 +0.01(+6.67%)
Sep 29, 2023 0.1500 0 +0.00(+0.00%)
Sep 28, 2023 0.1550 0.1550 0.1500 0.1500 100,000 -0.01(-6.25%)
Sep 26, 2023 0.1600 0 +0.00(+0.00%)
Sep 25, 2023 0.1750 0.1750 0.1500 0.1600 26,100 -0.01(-3.03%)
Sep 22, 2023 0.1500 0.1650 0.1450 0.1650 33,000 +0.02(+10.00%)
Sep 18, 2023 0.1500 0 -0.02(-11.76%)
Sep 13, 2023 0.1700 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.