Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.870 7.870 7.770 7.870 5,353 -0.13(-1.62%)
Nov 29, 2023 7.907 8.000 7.907 8.000 1,532 +0.09(+1.14%)
Nov 28, 2023 8.010 8.010 7.900 7.910 8,207 -0.06(-0.75%)
Nov 27, 2023 8.100 8.200 7.970 7.970 9,819 -0.29(-3.51%)
Nov 24, 2023 7.910 8.260 7.910 8.260 10,866 +0.20(+2.48%)
Nov 22, 2023 7.810 8.060 7.690 8.060 13,976 +0.21(+2.73%)
Nov 21, 2023 7.730 7.930 7.680 7.846 16,063 -0.01(-0.18%)
Nov 20, 2023 7.650 7.860 7.630 7.860 13,174 +0.03(+0.38%)
Nov 17, 2023 7.860 7.880 7.690 7.830 7,579 -0.03(-0.38%)
Nov 16, 2023 7.900 7.930 7.860 7.860 11,339 -0.08(-1.01%)
Nov 15, 2023 7.987 7.987 7.899 7.940 6,915 -0.06(-0.75%)
Nov 14, 2023 7.870 8.000 7.860 8.000 7,370 +0.00(+0.00%)
Nov 13, 2023 8.070 8.070 7.900 8.000 3,112 -0.10(-1.24%)
Nov 10, 2023 8.000 8.100 7.955 8.100 26,902 +0.11(+1.38%)
Nov 09, 2023 7.970 8.100 7.950 7.990 46,231 -0.21(-2.56%)
Nov 08, 2023 7.600 8.300 7.600 8.200 95,173 +0.62(+8.25%)
Nov 07, 2023 7.740 7.740 7.530 7.575 2,632 -0.09(-1.24%)
Nov 06, 2023 7.800 7.870 7.660 7.670 11,337 -0.04(-0.45%)
Nov 03, 2023 7.647 7.830 7.520 7.705 4,197 +0.04(+0.59%)
Nov 02, 2023 7.740 7.750 7.650 7.660 3,221 -0.14(-1.79%)
Nov 01, 2023 7.900 7.965 7.550 7.800 3,115 -0.09(-1.14%)
Oct 31, 2023 7.880 7.890 7.710 7.890 7,416 +0.09(+1.15%)
Oct 30, 2023 7.900 7.900 7.800 7.801 3,692 -0.19(-2.37%)
Oct 27, 2023 8.050 8.050 7.990 7.990 880 -0.00(-0.00%)
Oct 26, 2023 8.030 8.030 7.930 7.990 4,960 -0.01(-0.12%)
Oct 25, 2023 7.900 8.000 7.870 8.000 18,924 +0.06(+0.76%)
Oct 24, 2023 7.960 7.960 7.870 7.940 13,540 +0.07(+0.89%)
Oct 23, 2023 8.020 8.050 7.860 7.870 42,856 -0.36(-4.39%)
Oct 20, 2023 8.380 8.380 8.150 8.231 5,958 -0.25(-2.94%)
Oct 19, 2023 8.740 8.740 8.480 8.480 1,034 +0.05(+0.59%)
Oct 18, 2023 8.400 8.450 8.400 8.430 7,948 +0.06(+0.72%)
Oct 17, 2023 8.150 8.400 8.150 8.370 4,049 +0.00(+0.00%)
Oct 16, 2023 8.430 8.430 8.220 8.370 1,177 -0.03(-0.36%)
Oct 13, 2023 8.250 8.470 8.250 8.400 41,502 -0.01(-0.12%)
Oct 12, 2023 8.328 8.410 8.328 8.410 344 +0.15(+1.77%)
Oct 11, 2023 8.264 8.264 8.264 8.264 341 +0.05(+0.66%)
Oct 10, 2023 8.370 8.370 8.210 8.210 2,384 -0.17(-2.03%)
Oct 09, 2023 8.460 8.500 8.370 8.380 13,914 -0.23(-2.67%)
Oct 06, 2023 8.610 8.610 8.610 8.610 496 +0.02(+0.23%)
Oct 05, 2023 8.510 8.600 8.510 8.590 3,193 +0.00(+0.00%)
Oct 04, 2023 8.648 8.648 8.510 8.590 11,737 -0.10(-1.15%)
Oct 03, 2023 8.689 8.700 8.624 8.690 932 +0.03(+0.35%)
Oct 02, 2023 8.600 8.700 8.600 8.660 2,195 -0.03(-0.35%)
Sep 29, 2023 8.700 8.700 8.690 8.690 3,269 +0.00(+0.00%)
Sep 28, 2023 8.815 8.815 8.590 8.690 3,849 +0.04(+0.46%)
Sep 27, 2023 8.820 8.820 8.580 8.650 18,537 +0.01(+0.12%)
Sep 26, 2023 8.830 8.840 8.617 8.640 11,425 -0.16(-1.82%)
Sep 25, 2023 8.860 8.860 8.800 8.800 4,768 -0.02(-0.23%)
Sep 22, 2023 8.960 9.000 8.800 8.820 4,704 -0.22(-2.43%)
Sep 21, 2023 8.800 9.070 8.800 9.040 9,425 -0.03(-0.33%)
Sep 20, 2023 8.810 9.190 8.810 9.070 1,251 +0.10(+1.11%)
Sep 19, 2023 9.140 9.140 8.970 8.970 6,385 -0.22(-2.39%)
Sep 18, 2023 8.840 9.200 8.800 9.190 3,477 +0.36(+4.08%)
Sep 15, 2023 8.780 9.090 8.725 8.830 8,736 +0.08(+0.91%)
Sep 14, 2023 8.750 8.750 8.720 8.750 2,389 +0.05(+0.57%)
Sep 13, 2023 8.600 8.800 8.570 8.700 8,424 +0.15(+1.81%)
Sep 12, 2023 8.500 8.710 8.400 8.545 1,359 +0.01(+0.06%)
Sep 11, 2023 8.850 8.860 8.365 8.540 15,302 -0.15(-1.73%)
Sep 08, 2023 8.850 8.880 8.670 8.690 5,999 -0.19(-2.14%)
Sep 07, 2023 8.950 8.990 8.630 8.880 14,915 +0.12(+1.37%)
Sep 06, 2023 8.810 8.850 8.714 8.760 4,476 -0.21(-2.34%)
Sep 05, 2023 8.860 8.980 8.860 8.970 11,489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.