Skip to main content

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

10.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.00 11.25 10.93 11.07 16,621 +0.04(+0.36%)
Jul 28, 2023 11.06 11.39 10.93 11.03 20,277 +0.10(+0.91%)
Jul 27, 2023 11.05 11.11 10.90 10.93 22,285 -0.11(-1.00%)
Jul 26, 2023 10.97 11.04 10.92 11.04 9,057 +0.11(+1.01%)
Jul 25, 2023 11.00 11.16 10.93 10.93 14,937 -0.04(-0.36%)
Jul 24, 2023 10.88 11.02 10.88 10.97 3,223 +0.10(+0.92%)
Jul 21, 2023 11.15 11.49 10.87 10.87 22,923 -0.11(-1.00%)
Jul 20, 2023 11.02 11.22 10.95 10.98 17,685 -0.02(-0.18%)
Jul 19, 2023 11.06 11.55 10.85 11.00 17,389 -0.22(-1.96%)
Jul 18, 2023 11.01 11.92 11.00 11.22 3,483 +0.14(+1.26%)
Jul 17, 2023 11.01 11.45 10.98 11.08 8,054 +0.02(+0.18%)
Jul 14, 2023 11.15 11.19 11.04 11.06 4,285 -0.11(-0.98%)
Jul 13, 2023 11.28 11.58 11.10 11.17 5,134 +0.07(+0.63%)
Jul 12, 2023 11.49 11.88 10.98 11.10 19,969 +0.00(+0.00%)
Jul 11, 2023 11.20 11.20 11.05 11.10 1,758 -0.09(-0.80%)
Jul 10, 2023 11.19 11.35 11.02 11.19 3,647 -0.02(-0.18%)
Jul 07, 2023 11.00 11.37 11.00 11.21 3,779 +0.24(+2.19%)
Jul 06, 2023 10.97 11.16 10.76 10.97 9,526 -0.01(-0.09%)
Jul 05, 2023 10.42 11.89 10.42 10.98 46,744 -0.04(-0.36%)
Jul 03, 2023 10.92 11.05 10.80 11.02 14,400 +0.05(+0.46%)
Jun 30, 2023 11.04 11.09 10.97 10.97 12,580 -0.10(-0.90%)
Jun 29, 2023 10.99 11.07 10.89 11.07 15,244 -0.02(-0.18%)
Jun 28, 2023 11.05 11.22 10.95 11.09 24,613 +0.13(+1.19%)
Jun 27, 2023 10.88 11.11 10.88 10.96 12,738 -0.03(-0.27%)
Jun 26, 2023 10.84 11.10 10.84 10.99 32,585 +0.21(+1.95%)
Jun 23, 2023 11.06 11.34 10.59 10.78 489,305 -0.43(-3.79%)
Jun 22, 2023 11.19 11.53 11.10 11.21 53,414 -0.11(-0.93%)
Jun 21, 2023 11.18 11.54 10.28 11.31 66,122 +0.09(+0.76%)
Jun 20, 2023 10.99 11.69 10.99 11.22 21,332 +0.44(+4.03%)
Jun 16, 2023 11.11 11.88 10.79 10.79 31,630 -0.30(-2.71%)
Jun 15, 2023 11.59 11.59 10.75 11.09 35,171 -0.11(-0.98%)
May 08, 2023 11.00 11.40 10.91 11.20 26,229 +0.16(+1.45%)
May 05, 2023 11.00 11.29 11.00 11.04 18,612 -0.12(-1.07%)
May 04, 2023 11.08 11.16 11.02 11.16 1,820 +0.07(+0.63%)
May 03, 2023 10.98 11.11 10.98 11.09 3,051 +0.01(+0.09%)
May 02, 2023 11.10 11.10 11.00 11.08 2,107 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.