Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.430 2.450 2.320 2.450 171,709 +0.05(+2.08%)
Jul 28, 2023 2.360 2.440 2.315 2.400 72,204 +0.07(+3.00%)
Jul 27, 2023 2.360 2.390 2.320 2.330 163,699 -0.02(-0.85%)
Jul 26, 2023 2.310 2.400 2.310 2.350 70,021 +0.00(+0.00%)
Jul 25, 2023 2.350 2.410 2.300 2.350 91,591 -0.02(-0.84%)
Jul 24, 2023 2.540 2.570 2.370 2.370 145,720 -0.14(-5.58%)
Jul 21, 2023 2.400 2.520 2.380 2.510 652,542 +0.09(+3.72%)
Jul 20, 2023 2.380 2.450 2.360 2.420 50,047 +0.00(+0.00%)
Jul 19, 2023 2.410 2.450 2.360 2.420 90,248 -0.01(-0.41%)
Jul 18, 2023 2.460 2.490 2.381 2.430 109,769 -0.02(-0.82%)
Jul 17, 2023 2.350 2.460 2.330 2.450 180,390 +0.10(+4.26%)
Jul 14, 2023 2.420 2.430 2.310 2.350 90,678 -0.08(-3.29%)
Jul 13, 2023 2.450 2.490 2.407 2.430 141,504 +0.06(+2.53%)
Jul 12, 2023 2.360 2.455 2.290 2.370 216,514 +0.09(+3.95%)
Jul 11, 2023 2.220 2.315 2.201 2.280 93,236 +0.06(+2.70%)
Jul 10, 2023 2.140 2.300 2.140 2.220 148,025 +0.12(+5.71%)
Jul 07, 2023 1.890 2.120 1.890 2.100 169,071 +0.20(+10.53%)
Jul 06, 2023 1.920 1.920 1.880 1.900 155,675 -0.06(-3.06%)
Jul 05, 2023 1.950 1.990 1.910 1.960 234,530 -0.01(-0.51%)
Jul 03, 2023 1.910 1.980 1.910 1.970 72,511 +0.04(+2.07%)
Jun 30, 2023 1.930 1.950 1.910 1.930 161,584 +0.00(+0.00%)
Jun 29, 2023 1.910 1.988 1.908 1.930 145,229 +0.02(+1.05%)
Jun 28, 2023 1.920 1.990 1.890 1.910 281,159 -0.06(-3.05%)
Jun 27, 2023 1.970 2.000 1.915 1.970 437,849 +0.00(+0.00%)
Jun 26, 2023 1.990 2.010 1.945 1.970 86,742 -0.03(-1.50%)
Jun 23, 2023 2.050 2.050 1.955 2.000 210,252 -0.06(-2.91%)
Jun 22, 2023 1.950 2.090 1.915 2.060 222,095 +0.08(+4.04%)
Jun 21, 2023 1.990 2.000 1.900 1.980 389,553 -0.03(-1.49%)
Jun 20, 2023 2.170 2.170 1.990 2.010 314,231 -0.13(-6.07%)
Jun 16, 2023 2.250 2.265 2.120 2.140 227,961 -0.07(-3.17%)
Jun 15, 2023 2.170 2.220 2.115 2.210 262,917 +0.03(+1.38%)
Jun 14, 2023 2.280 2.290 2.170 2.180 163,323 -0.07(-3.11%)
Jun 13, 2023 2.190 2.280 2.190 2.250 116,325 +0.06(+2.74%)
Jun 12, 2023 2.270 2.280 2.180 2.190 131,450 -0.04(-1.79%)
Jun 09, 2023 2.230 2.250 2.180 2.230 219,057 +0.02(+0.90%)
Jun 08, 2023 2.280 2.300 2.200 2.210 222,311 -0.07(-3.07%)
Jun 07, 2023 2.350 2.420 2.280 2.280 132,410 -0.10(-4.20%)
Jun 06, 2023 2.330 2.400 2.330 2.380 209,255 -0.01(-0.42%)
Jun 05, 2023 2.390 2.410 2.335 2.390 173,128 +0.02(+0.84%)
Jun 02, 2023 2.310 2.440 2.300 2.370 381,194 +0.05(+2.16%)
Jun 01, 2023 2.310 2.455 2.310 2.320 991,816 -0.03(-1.28%)
May 31, 2023 2.450 2.480 2.320 2.350 303,884 -0.10(-4.08%)
May 30, 2023 2.540 2.560 2.420 2.450 254,724 -0.04(-1.61%)
May 26, 2023 2.530 2.599 2.470 2.490 822,962 -0.07(-2.73%)
May 25, 2023 2.520 2.650 2.460 2.560 945,265 +0.05(+1.99%)
May 24, 2023 2.470 2.550 2.270 2.510 633,124 +0.03(+1.21%)
May 23, 2023 2.500 2.610 2.440 2.480 839,528 +0.05(+2.06%)
May 22, 2023 2.420 2.500 2.380 2.430 668,869 +0.14(+6.11%)
May 19, 2023 2.180 2.390 2.180 2.290 1,452,057 +0.10(+4.81%)
May 18, 2023 1.960 2.290 1.930 2.185 830,046 +0.24(+12.05%)
May 17, 2023 1.960 1.980 1.840 1.950 485,561 +0.03(+1.56%)
May 16, 2023 1.850 1.990 1.751 1.920 345,811 +0.02(+1.05%)
May 15, 2023 1.770 1.900 1.760 1.900 123,266 +0.13(+7.34%)
May 12, 2023 1.760 1.830 1.750 1.770 101,485 -0.01(-0.56%)
May 11, 2023 1.750 1.900 1.750 1.780 122,305 -0.02(-1.11%)
May 10, 2023 1.620 1.890 1.610 1.800 286,995 +0.21(+12.85%)
May 09, 2023 1.650 1.660 1.570 1.595 130,183 -0.05(-3.33%)
May 08, 2023 1.600 1.680 1.540 1.650 118,566 +0.03(+1.85%)
May 05, 2023 1.520 1.730 1.520 1.620 139,772 +0.10(+6.58%)
May 04, 2023 1.480 1.540 1.460 1.520 92,199 +0.02(+1.33%)
May 03, 2023 1.470 1.580 1.463 1.500 203,458 +0.03(+2.04%)
May 02, 2023 1.570 1.630 1.470 1.470 526,624 -0.13(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.