Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0451 0.0451 0.0310 0.0316 384,526,752 -0.02(-39.00%)
Sep 28, 2023 0.0512 0.0552 0.0491 0.0518 73,012,920 -0.00(-3.36%)
Sep 27, 2023 0.0564 0.0620 0.0525 0.0536 101,035,792 -0.01(-13.69%)
Sep 26, 2023 0.0554 0.0650 0.0536 0.0621 118,832,168 +0.01(+9.52%)
Sep 25, 2023 0.0595 0.0600 0.0565 0.0567 109,779,416 -0.01(-16.49%)
Sep 22, 2023 0.0770 0.0770 0.0624 0.0679 158,717,200 -0.01(-10.78%)
Sep 21, 2023 0.0685 0.0830 0.0660 0.0761 347,721,408 +0.01(+15.30%)
Sep 20, 2023 0.0645 0.0750 0.0560 0.0660 500,152,320 +0.01(+24.76%)
Sep 19, 2023 0.0505 0.0540 0.0459 0.0529 100,721,512 -0.00(-2.04%)
Sep 18, 2023 0.0544 0.0679 0.0501 0.0540 336,463,104 -0.00(-0.92%)
Sep 15, 2023 0.0439 0.0545 0.0430 0.0545 204,949,680 +0.01(+31.33%)
Sep 14, 2023 0.0424 0.0492 0.0410 0.0415 117,585,488 -0.00(-5.03%)
Sep 13, 2023 0.0400 0.0440 0.0384 0.0437 110,683,704 +0.00(+10.91%)
Sep 12, 2023 0.0401 0.0409 0.0384 0.0394 68,579,704 -0.00(-2.96%)
Sep 11, 2023 0.0421 0.0440 0.0391 0.0406 67,978,704 -0.00(-2.40%)
Sep 08, 2023 0.0485 0.0490 0.0410 0.0416 101,811,064 -0.00(-4.81%)
Sep 07, 2023 0.0400 0.0443 0.0385 0.0437 91,728,936 +0.00(+5.81%)
Sep 06, 2023 0.0425 0.0438 0.0403 0.0413 47,497,400 -0.00(-4.62%)
Sep 05, 2023 0.0462 0.0469 0.0420 0.0433 62,707,488 -0.00(-5.46%)
Sep 01, 2023 0.0465 0.0493 0.0440 0.0458 66,191,480 -0.00(-0.87%)
Aug 31, 2023 0.0440 0.0520 0.0440 0.0462 92,961,816 +0.00(+8.20%)
Aug 30, 2023 0.0484 0.0529 0.0427 0.0427 119,812,776 -0.01(-20.19%)
Aug 29, 2023 0.0404 0.0628 0.0402 0.0535 442,812,512 +0.01(+37.53%)
Aug 28, 2023 0.0432 0.0441 0.0380 0.0389 130,433,560 -0.01(-14.69%)
Aug 25, 2023 0.0454 0.0487 0.0425 0.0456 100,914,736 -0.00(-4.60%)
Aug 24, 2023 0.0516 0.0583 0.0460 0.0478 130,264,296 -0.00(-2.85%)
Aug 23, 2023 0.0453 0.0530 0.0453 0.0492 128,089,424 -0.01(-12.14%)
Aug 22, 2023 0.0610 0.0660 0.0433 0.0560 199,489,568 -0.01(-14.50%)
Aug 21, 2023 0.0762 0.0770 0.0604 0.0655 202,104,912 -0.01(-10.27%)
Aug 18, 2023 0.0781 0.0815 0.0658 0.0730 327,775,520 +0.01(+10.94%)
Aug 17, 2023 0.0800 0.0830 0.0580 0.0658 286,616,192 -0.02(-24.19%)
Aug 16, 2023 0.0727 0.1120 0.0621 0.0868 1,271,504,256 +0.05(+109.16%)
Aug 15, 2023 0.0320 0.0417 0.0301 0.0415 164,642,640 +0.01(+22.06%)
Aug 14, 2023 0.0405 0.0405 0.0325 0.0340 105,421,232 -0.01(-14.57%)
Aug 11, 2023 0.0421 0.0434 0.0381 0.0398 89,770,600 -0.00(-7.44%)
Aug 10, 2023 0.0429 0.0479 0.0390 0.0430 274,620,320 +0.00(+8.59%)
Aug 09, 2023 0.0430 0.0530 0.0361 0.0396 453,030,464 +0.01(+37.50%)
Aug 08, 2023 0.0309 0.0321 0.0271 0.0288 106,444,232 -0.01(-15.04%)
Aug 07, 2023 0.0415 0.0415 0.0300 0.0339 108,117,176 -0.01(-15.25%)
Aug 04, 2023 0.0500 0.0524 0.0350 0.0400 127,869,088 -0.01(-23.81%)
Aug 03, 2023 0.0610 0.0648 0.0500 0.0525 93,056,856 -0.01(-10.56%)
Aug 02, 2023 0.0680 0.0684 0.0500 0.0587 35,908,432 -0.01(-14.18%)
Aug 01, 2023 0.0737 0.0737 0.0600 0.0684 18,330,584 -0.00(-3.66%)
Jul 31, 2023 0.0878 0.0880 0.0675 0.0710 13,839,957 -0.01(-16.86%)
Jul 28, 2023 0.0880 0.0888 0.0815 0.0854 875,201 -0.00(-0.70%)
Jul 27, 2023 0.0938 0.0946 0.0825 0.0860 3,658,563 -0.01(-8.32%)
Jul 26, 2023 0.0989 0.1040 0.0870 0.0938 5,140,821 -0.00(-1.16%)
Jul 25, 2023 0.0960 0.0960 0.0911 0.0949 757,700 +0.00(+1.71%)
Jul 24, 2023 0.0930 0.0969 0.0885 0.0933 1,117,628 +0.00(+2.53%)
Jul 21, 2023 0.1000 0.1000 0.0901 0.0910 1,988,608 -0.01(-5.70%)
Jul 20, 2023 0.0955 0.1000 0.0920 0.0965 1,919,510 -0.00(-0.52%)
Jul 19, 2023 0.0850 0.1026 0.0850 0.0970 4,087,174 +0.01(+6.24%)
Jul 18, 2023 0.0940 0.0980 0.0901 0.0913 2,105,325 -0.00(-3.79%)
Jul 17, 2023 0.1050 0.1050 0.0880 0.0949 6,243,306 -0.01(-11.31%)
Jul 14, 2023 0.1158 0.1166 0.1051 0.1070 3,998,087 -0.01(-7.84%)
Jul 13, 2023 0.1230 0.1253 0.1156 0.1161 2,953,056 -0.01(-6.30%)
Jul 12, 2023 0.1224 0.1298 0.1176 0.1239 2,764,801 -0.00(-1.27%)
Jul 11, 2023 0.1237 0.1338 0.1200 0.1255 1,514,058 +0.00(+1.78%)
Jul 10, 2023 0.1220 0.1243 0.1167 0.1233 1,873,084 +0.00(+3.01%)
Jul 07, 2023 0.1250 0.1250 0.1181 0.1197 1,784,176 -0.00(-2.05%)
Jul 06, 2023 0.1268 0.1288 0.1161 0.1222 2,066,844 -0.00(-3.63%)
Jul 05, 2023 0.1244 0.1390 0.1153 0.1268 3,261,052 +0.00(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.