Skip to main content

Thredup Inc Cl A (NQ: TDUP )

2.000 +0.060 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 2.150 2.240 1.950 2.070 1,224,792 -0.08(-3.72%)
May 30, 2023 2.350 2.472 2.120 2.150 707,033 -0.05(-2.27%)
May 26, 2023 2.550 2.590 2.180 2.200 1,286,249 -0.36(-14.06%)
May 25, 2023 2.770 2.810 2.460 2.560 558,808 -0.18(-6.57%)
May 24, 2023 2.850 2.860 2.650 2.740 612,292 -0.11(-3.86%)
May 23, 2023 2.850 2.995 2.810 2.850 511,075 -0.03(-1.04%)
May 22, 2023 2.750 2.983 2.710 2.880 428,560 +0.13(+4.73%)
May 19, 2023 3.000 3.020 2.695 2.750 625,176 -0.23(-7.72%)
May 18, 2023 2.850 2.990 2.800 2.980 449,434 +0.12(+4.20%)
May 17, 2023 2.850 2.970 2.815 2.860 608,999 +0.01(+0.35%)
May 16, 2023 2.980 2.990 2.805 2.850 454,643 -0.14(-4.68%)
May 15, 2023 2.750 3.088 2.720 2.990 610,061 +0.19(+6.79%)
May 12, 2023 3.110 3.210 2.780 2.800 714,494 -0.31(-9.97%)
May 11, 2023 3.280 3.510 3.055 3.110 709,024 -0.18(-5.47%)
May 10, 2023 3.040 3.530 2.990 3.290 1,919,353 +0.30(+10.03%)
May 09, 2023 3.090 3.090 2.880 2.990 718,309 -0.16(-5.08%)
May 08, 2023 2.700 3.190 2.640 3.150 834,595 +0.47(+17.54%)
May 05, 2023 2.500 2.688 2.430 2.680 494,247 +0.21(+8.50%)
May 04, 2023 2.660 2.700 2.460 2.470 400,476 -0.19(-7.14%)
May 03, 2023 2.530 2.730 2.500 2.660 421,565 +0.14(+5.56%)
May 02, 2023 2.660 2.660 2.355 2.520 582,120 -0.15(-5.62%)
May 01, 2023 2.610 2.730 2.610 2.670 564,025 +0.03(+1.14%)
Apr 28, 2023 2.520 2.660 2.440 2.640 630,931 +0.09(+3.53%)
Apr 27, 2023 2.610 2.700 2.430 2.550 800,903 -0.04(-1.35%)
Apr 26, 2023 2.790 2.809 2.560 2.585 797,774 -0.18(-6.51%)
Apr 25, 2023 2.730 2.868 2.630 2.765 730,117 -0.02(-0.72%)
Apr 24, 2023 2.840 2.870 2.740 2.785 350,835 -0.03(-1.24%)
Apr 21, 2023 3.110 3.120 2.610 2.820 1,151,439 -0.30(-9.62%)
Apr 20, 2023 3.200 3.221 3.120 3.120 639,885 -0.12(-3.70%)
Apr 19, 2023 3.260 3.357 3.110 3.240 795,620 -0.06(-1.82%)
Apr 18, 2023 3.050 3.320 2.890 3.300 952,744 +0.30(+10.00%)
Apr 17, 2023 3.050 3.199 2.701 3.000 1,607,437 +0.00(+0.00%)
Apr 14, 2023 2.710 3.015 2.640 3.000 1,259,963 +0.32(+11.94%)
Apr 13, 2023 2.480 2.705 2.470 2.680 570,765 +0.21(+8.50%)
Apr 12, 2023 2.440 2.510 2.430 2.470 561,041 +0.05(+2.07%)
Apr 11, 2023 2.290 2.490 2.270 2.420 514,735 +0.12(+5.22%)
Apr 10, 2023 2.200 2.320 2.050 2.300 451,280 +0.10(+4.55%)
Apr 06, 2023 2.130 2.205 2.070 2.200 450,038 +0.02(+0.92%)
Apr 05, 2023 2.400 2.400 2.090 2.180 866,044 -0.25(-10.29%)
Apr 04, 2023 2.550 2.580 2.340 2.430 486,829 -0.09(-3.57%)
Apr 03, 2023 2.570 2.590 2.375 2.520 681,000 -0.01(-0.40%)
Mar 31, 2023 2.460 2.615 2.380 2.530 1,226,042 +0.10(+4.12%)
Mar 30, 2023 2.485 2.680 2.413 2.430 663,945 -0.03(-1.22%)
Mar 29, 2023 2.450 2.520 2.310 2.460 584,620 +0.04(+1.65%)
Mar 28, 2023 2.180 2.445 2.150 2.420 899,098 +0.21(+9.50%)
Mar 27, 2023 2.280 2.335 2.200 2.210 451,933 -0.07(-3.07%)
Mar 24, 2023 2.410 2.410 2.200 2.280 560,977 -0.10(-4.20%)
Mar 23, 2023 2.500 2.540 2.370 2.380 719,625 -0.06(-2.46%)
Mar 22, 2023 2.410 2.570 2.370 2.440 1,121,362 +0.00(+0.00%)
Mar 21, 2023 2.100 2.500 2.050 2.440 1,681,698 +0.35(+16.75%)
Mar 20, 2023 2.290 2.290 2.000 2.090 841,434 -0.20(-8.73%)
Mar 17, 2023 2.280 2.330 2.150 2.290 934,558 +0.03(+1.33%)
Mar 16, 2023 2.170 2.370 2.120 2.260 1,099,080 +0.11(+5.12%)
Mar 15, 2023 2.090 2.200 2.010 2.150 832,990 +0.02(+0.94%)
Mar 14, 2023 2.290 2.360 2.095 2.130 972,745 -0.06(-2.74%)
Mar 13, 2023 2.140 2.270 2.020 2.190 1,239,920 +0.05(+2.34%)
Mar 10, 2023 2.310 2.310 2.040 2.140 1,530,299 -0.22(-9.32%)
Mar 09, 2023 2.390 2.530 2.250 2.360 3,234,673 +0.07(+3.06%)
Mar 08, 2023 2.390 2.520 2.250 2.290 4,145,563 -0.16(-6.53%)
Mar 07, 2023 1.870 2.890 1.860 2.450 50,059,992 +0.83(+51.23%)
Mar 06, 2023 1.590 1.690 1.530 1.620 918,180 +0.02(+1.25%)
Mar 03, 2023 1.470 1.620 1.470 1.600 846,052 -0.05(-3.03%)
Mar 02, 2023 1.470 1.660 1.450 1.650 424,969 +0.15(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.