Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.240 -0.070 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.930 6.039 5.770 5.790 433,099 -0.10(-1.70%)
Feb 27, 2023 6.090 6.190 5.860 5.890 837,755 -0.13(-2.16%)
Feb 24, 2023 5.360 6.460 5.308 6.020 2,459,752 -2.71(-31.04%)
Feb 23, 2023 8.790 8.815 8.555 8.730 210,045 -0.03(-0.34%)
Feb 22, 2023 8.540 8.770 8.535 8.760 180,247 +0.24(+2.82%)
Feb 21, 2023 8.580 8.620 8.480 8.520 159,003 -0.23(-2.63%)
Feb 17, 2023 8.630 8.840 8.520 8.750 173,564 +0.10(+1.16%)
Feb 16, 2023 8.500 8.770 8.400 8.650 169,693 -0.06(-0.69%)
Feb 15, 2023 8.600 8.730 8.595 8.710 90,877 +0.03(+0.35%)
Feb 14, 2023 8.330 8.765 8.290 8.680 312,784 +0.24(+2.84%)
Feb 13, 2023 8.190 8.515 8.090 8.440 175,145 +0.30(+3.69%)
Feb 10, 2023 8.730 8.780 8.070 8.140 384,761 -0.68(-7.71%)
Feb 09, 2023 9.010 9.044 8.760 8.820 130,468 +0.00(+0.00%)
Feb 08, 2023 8.910 8.980 8.715 8.820 228,178 -0.13(-1.45%)
Feb 07, 2023 9.030 9.030 8.470 8.950 235,954 +0.01(+0.11%)
Feb 06, 2023 8.930 9.070 8.810 8.940 189,754 -0.04(-0.45%)
Feb 03, 2023 8.920 9.200 8.890 8.980 246,354 -0.27(-2.92%)
Feb 02, 2023 9.340 9.710 9.140 9.250 366,643 +0.15(+1.65%)
Feb 01, 2023 8.770 9.230 8.350 9.100 382,773 +0.37(+4.24%)
Jan 31, 2023 8.610 8.880 8.550 8.730 675,355 +0.16(+1.87%)
Jan 30, 2023 8.560 8.715 8.340 8.570 220,892 -0.12(-1.38%)
Jan 27, 2023 8.520 8.720 8.460 8.690 223,814 +0.12(+1.40%)
Jan 26, 2023 8.240 8.580 8.230 8.570 154,389 +0.44(+5.41%)
Jan 25, 2023 8.140 8.160 7.760 8.130 195,494 -0.11(-1.33%)
Jan 24, 2023 8.290 8.460 8.200 8.240 177,554 -0.10(-1.20%)
Jan 23, 2023 8.080 8.390 8.000 8.340 165,127 +0.28(+3.47%)
Jan 20, 2023 7.890 8.160 7.875 8.060 217,465 +0.25(+3.20%)
Jan 19, 2023 7.820 7.944 7.710 7.810 197,697 -0.06(-0.76%)
Jan 18, 2023 8.210 8.400 7.830 7.870 523,725 -0.23(-2.84%)
Jan 17, 2023 8.160 8.290 7.840 8.100 500,498 -0.50(-5.81%)
Jan 13, 2023 8.180 8.760 8.180 8.600 451,666 +0.29(+3.49%)
Jan 12, 2023 8.050 8.350 8.010 8.310 200,019 +0.19(+2.34%)
Jan 11, 2023 8.060 8.190 8.020 8.120 223,431 +0.08(+1.00%)
Jan 10, 2023 8.110 8.240 7.830 8.040 215,976 +0.01(+0.12%)
Jan 09, 2023 8.130 8.240 7.860 8.030 299,149 +0.11(+1.39%)
Jan 06, 2023 7.650 8.090 7.510 7.920 298,820 +0.36(+4.76%)
Jan 05, 2023 7.530 7.665 7.310 7.560 205,304 +0.03(+0.40%)
Jan 04, 2023 7.330 7.620 7.250 7.530 693,441 +0.35(+4.87%)
Jan 03, 2023 7.280 7.750 7.160 7.180 195,452 +0.05(+0.70%)
Dec 30, 2022 6.950 7.160 6.780 7.130 237,501 +0.10(+1.42%)
Dec 29, 2022 6.430 7.050 6.258 7.030 403,515 +0.69(+10.88%)
Dec 28, 2022 6.850 6.870 6.310 6.340 352,326 -0.43(-6.35%)
Dec 27, 2022 7.050 7.050 6.655 6.770 333,911 -0.21(-3.01%)
Dec 23, 2022 6.980 7.115 6.880 6.980 131,446 -0.03(-0.43%)
Dec 22, 2022 7.080 7.080 6.840 7.010 237,550 -0.20(-2.77%)
Dec 21, 2022 7.130 7.340 7.065 7.210 284,185 +0.11(+1.55%)
Dec 20, 2022 6.840 7.130 6.760 7.100 656,655 +0.15(+2.16%)
Dec 19, 2022 7.810 7.810 6.885 6.950 949,316 -1.04(-13.02%)
Dec 16, 2022 7.770 8.120 7.760 7.990 673,402 +0.11(+1.40%)
Dec 15, 2022 7.660 8.000 7.640 7.880 381,474 +0.03(+0.38%)
Dec 14, 2022 7.860 8.070 7.740 7.850 236,181 -0.03(-0.38%)
Dec 13, 2022 7.810 7.990 7.610 7.880 429,950 +0.44(+5.91%)
Dec 12, 2022 7.160 7.515 7.120 7.440 341,836 +0.21(+2.90%)
Dec 09, 2022 7.060 7.351 6.955 7.230 396,598 +0.13(+1.83%)
Dec 08, 2022 6.970 7.180 6.830 7.100 304,610 +0.26(+3.80%)
Dec 07, 2022 6.440 6.870 6.295 6.840 399,106 +0.37(+5.72%)
Dec 06, 2022 6.990 7.040 6.420 6.470 501,291 -0.53(-7.57%)
Dec 05, 2022 7.410 7.529 6.870 7.000 636,671 -0.42(-5.66%)
Dec 02, 2022 7.670 7.742 7.380 7.420 316,079 -0.39(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.