Indicators

Aroundtown Sa (OP: AANNF )

1.800 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				2.000	0	-0.18(-8.26%)
Oct 27, 2022	2.180	2.180	2.180	2.180	5,796	+0.13(+6.34%)
Oct 26, 2022	2.050	2.050	2.050	2.050	500	+0.15(+7.89%)
Oct 24, 2022				1.900	0	+0.03(+1.60%)
Oct 19, 2022				1.870	10	-0.08(-4.10%)
Oct 18, 2022	1.990	1.990	1.890	1.950	29,732	-0.04(-2.01%)
Oct 12, 2022				1.990	45,144	-0.26(-11.56%)
Oct 05, 2022				2.250	0	-0.03(-1.42%)
Oct 03, 2022				2.283	0	+0.12(+5.44%)
Sep 28, 2022				2.165	0	-0.69(-24.05%)
Sep 01, 2022				2.850	6,662	-0.08(-2.73%)
Aug 26, 2022				2.930	48,988	-0.08(-2.66%)
Aug 25, 2022	3.010	3.010	3.010	3.010	831	-0.00(-0.09%)
Aug 24, 2022	3.013	3.013	3.013	3.013	17,164	-0.13(-4.05%)
Aug 19, 2022				3.140	0	-0.16(-4.85%)
Aug 17, 2022				3.300	0	-0.15(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.