Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.062 +0.022 (+2.07%)
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.500 2.550 2.370 2.500 1,043,600 +0.00(+0.00%)
Jan 28, 2021 2.380 2.520 2.350 2.500 786,132 +0.11(+4.60%)
Jan 27, 2021 2.430 2.530 2.320 2.390 853,662 -0.05(-2.05%)
Jan 26, 2021 2.550 2.560 2.410 2.440 1,265,135 -0.06(-2.40%)
Jan 25, 2021 2.460 2.580 2.371 2.500 1,253,609 -0.05(-1.96%)
Jan 22, 2021 2.650 2.740 2.497 2.550 2,011,200 -0.17(-6.25%)
Jan 21, 2021 2.840 2.880 2.700 2.720 1,058,112 -0.17(-5.88%)
Jan 20, 2021 2.950 2.950 2.753 2.890 939,801 +0.06(+2.12%)
Jan 19, 2021 2.750 3.025 2.710 2.830 2,974,534 +0.08(+2.91%)
Jan 15, 2021 2.830 2.870 2.630 2.750 1,383,700 -0.12(-4.18%)
Jan 14, 2021 2.860 2.930 2.790 2.870 1,288,406 -0.01(-0.35%)
Jan 13, 2021 2.870 2.970 2.720 2.880 1,687,243 +0.08(+2.86%)
Jan 12, 2021 2.660 2.900 2.610 2.800 2,412,757 +0.17(+6.46%)
Jan 11, 2021 2.580 2.720 2.530 2.630 1,164,477 +0.06(+2.33%)
Jan 08, 2021 2.710 2.740 2.490 2.570 1,606,400 -0.03(-1.15%)
Jan 07, 2021 2.360 2.600 2.330 2.600 1,435,151 +0.28(+12.07%)
Jan 06, 2021 2.360 2.375 2.270 2.320 658,644 -0.03(-1.28%)
Jan 05, 2021 2.330 2.370 2.250 2.350 544,152 +0.01(+0.43%)
Jan 04, 2021 2.420 2.430 2.290 2.340 592,767 -0.04(-1.68%)
Dec 31, 2020 2.380 2.380 2.380 690,400 -0.04(-1.65%)
Dec 30, 2020 2.420 2.450 2.350 2.420 690,400 +0.00(+0.00%)
Dec 29, 2020 2.480 2.495 2.300 2.420 734,982 -0.01(-0.41%)
Dec 28, 2020 2.670 2.680 2.380 2.430 913,136 -0.13(-5.08%)
Dec 24, 2020 2.600 2.700 2.530 2.560 755,000 +0.05(+1.99%)
Dec 23, 2020 2.400 2.600 2.380 2.510 1,248,183 +0.13(+5.46%)
Dec 22, 2020 2.380 2.470 2.340 2.380 637,699 +0.00(+0.00%)
Dec 21, 2020 2.250 2.430 2.220 2.380 878,186 +0.04(+1.71%)
Dec 18, 2020 2.420 2.460 2.289 2.340 757,000 -0.11(-4.49%)
Dec 17, 2020 2.470 2.550 2.360 2.450 697,227 -0.03(-1.21%)
Dec 16, 2020 2.400 2.490 2.365 2.480 671,747 +0.06(+2.48%)
Dec 15, 2020 2.560 2.570 2.360 2.420 1,122,306 -0.11(-4.35%)
Dec 14, 2020 2.560 2.650 2.500 2.530 1,117,234 +0.04(+1.61%)
Dec 11, 2020 2.794 2.794 2.410 2.490 2,227,800 -0.20(-7.43%)
Dec 10, 2020 3.250 3.360 2.490 2.690 5,037,311 -0.60(-18.24%)
Dec 09, 2020 3.890 3.900 3.020 3.290 4,675,573 -0.55(-14.32%)
Dec 08, 2020 4.000 4.000 3.660 3.840 2,111,971 -0.04(-1.03%)
Dec 07, 2020 4.130 4.190 3.760 3.880 2,152,438 -0.15(-3.72%)
Dec 04, 2020 3.670 4.140 3.625 4.030 2,646,300 +0.40(+11.02%)
Dec 03, 2020 3.490 3.720 3.438 3.630 1,254,729 +0.14(+4.01%)
Dec 02, 2020 3.460 3.620 3.310 3.490 1,316,539 +0.03(+0.87%)
Dec 01, 2020 3.620 3.840 3.300 3.460 3,188,295 -0.03(-0.86%)
Nov 30, 2020 2.800 3.640 2.780 3.490 5,380,463 +0.72(+25.99%)
Nov 27, 2020 2.700 2.870 2.650 2.770 1,008,400 +0.20(+7.78%)
Nov 25, 2020 2.440 2.600 2.423 2.570 674,500 +0.06(+2.39%)
Nov 24, 2020 2.630 2.780 2.380 2.510 2,279,065 -0.12(-4.56%)
Nov 23, 2020 2.300 2.800 2.270 2.630 3,686,515 +0.38(+16.89%)
Nov 20, 2020 2.130 2.340 2.085 2.250 2,498,000 +0.18(+8.70%)
Nov 19, 2020 2.070 2.120 2.020 2.070 1,615,551 +0.06(+2.99%)
Nov 18, 2020 2.060 2.070 2.000 2.010 625,402 -0.02(-0.99%)
Nov 17, 2020 2.070 2.070 1.980 2.030 466,016 +0.06(+3.05%)
Nov 16, 2020 2.090 2.100 1.960 1.970 663,470 -0.04(-1.99%)
Nov 13, 2020 2.140 2.160 1.960 2.010 1,382,900 -0.13(-6.07%)
Nov 12, 2020 2.190 2.220 2.080 2.140 351,170 -0.01(-0.47%)
Nov 11, 2020 2.080 2.160 2.030 2.150 302,175 +0.07(+3.37%)
Nov 10, 2020 2.160 2.169 2.070 2.080 298,223 -0.08(-3.70%)
Nov 09, 2020 2.200 2.230 2.110 2.160 577,539 -0.02(-0.92%)
Nov 06, 2020 2.230 2.239 2.150 2.180 417,600 -0.05(-2.24%)
Nov 05, 2020 2.250 2.290 2.190 2.230 351,633 +0.03(+1.36%)
Nov 04, 2020 2.200 2.300 2.170 2.200 493,118 +0.04(+1.85%)
Nov 03, 2020 2.170 2.210 2.110 2.160 359,285 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.