Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 40.60 40.60 38.20 38.80 35,699 -2.20(-5.37%)
Nov 29, 2021 43.80 43.99 39.60 41.00 316,272 +2.80(+7.33%)
Nov 26, 2021 38.40 38.75 36.80 38.20 6,342 -0.80(-2.05%)
Nov 24, 2021 36.80 39.00 36.40 39.00 6,953 +2.00(+5.41%)
Nov 23, 2021 36.80 37.80 36.20 37.00 8,140 +0.00(+0.00%)
Nov 22, 2021 39.00 39.00 36.00 37.00 19,559 -2.20(-5.61%)
Nov 19, 2021 40.40 40.60 38.60 39.20 12,269 -1.00(-2.49%)
Nov 18, 2021 40.60 40.57 40.00 40.20 65,994 -0.40(-0.99%)
Nov 17, 2021 41.20 41.80 40.00 40.60 10,859 -0.80(-1.93%)
Nov 16, 2021 44.00 44.00 40.00 41.40 33,642 -4.00(-8.81%)
Nov 15, 2021 49.00 49.00 44.80 45.40 19,059 -1.00(-2.16%)
Nov 12, 2021 43.40 47.60 43.40 46.40 21,726 +2.80(+6.42%)
Nov 11, 2021 43.60 44.00 42.80 43.60 7,177 -0.40(-0.91%)
Nov 10, 2021 45.60 44.00 11,155 -1.20(-2.65%)
Nov 09, 2021 46.60 47.00 44.00 45.20 8,034 -1.40(-3.00%)
Nov 08, 2021 46.60 47.20 45.60 46.60 9,830 -0.20(-0.43%)
Nov 05, 2021 47.80 48.40 46.00 46.80 12,963 -0.20(-0.43%)
Nov 04, 2021 48.80 50.00 44.00 47.00 13,869 -2.00(-4.08%)
Nov 03, 2021 49.60 50.46 48.40 49.00 6,659 -0.80(-1.61%)
Nov 02, 2021 51.80 51.80 48.60 49.80 7,584 -2.30(-4.41%)
Nov 01, 2021 47.80 53.00 47.20 52.10 21,720 +4.90(+10.38%)
Oct 29, 2021 46.40 48.00 46.20 47.20 15,200 +0.70(+1.51%)
Oct 28, 2021 47.40 47.60 46.40 46.50 4,962 -0.10(-0.21%)
Oct 27, 2021 47.00 47.60 46.00 46.60 8,738 -0.80(-1.69%)
Oct 26, 2021 46.80 47.40 8,118 +0.80(+1.72%)
Oct 25, 2021 47.20 47.80 46.22 46.60 12,208 -0.60(-1.27%)
Oct 22, 2021 49.00 49.20 45.60 47.20 23,317 -2.20(-4.45%)
Oct 21, 2021 50.00 51.40 49.00 49.40 8,797 -1.40(-2.76%)
Oct 20, 2021 51.00 51.60 50.04 50.80 5,613 -0.60(-1.17%)
Oct 19, 2021 51.80 52.38 51.00 51.40 6,701 +0.20(+0.39%)
Oct 18, 2021 51.20 52.40 51.00 51.20 5,766 +0.00(+0.00%)
Oct 15, 2021 52.20 52.40 51.00 51.20 6,288 -1.00(-1.92%)
Oct 14, 2021 54.00 54.80 52.00 52.20 5,511 -1.20(-2.25%)
Oct 13, 2021 51.00 53.80 50.12 53.40 7,875 +2.60(+5.12%)
Oct 12, 2021 50.20 51.60 50.00 50.80 6,791 +0.40(+0.79%)
Oct 11, 2021 50.40 51.60 50.00 50.40 4,664 -0.60(-1.18%)
Oct 08, 2021 51.80 53.00 50.40 51.00 7,251 -0.80(-1.54%)
Oct 07, 2021 50.60 53.60 50.60 51.80 10,073 +1.20(+2.37%)
Oct 06, 2021 52.00 52.20 50.40 50.60 11,063 -1.80(-3.44%)
Oct 05, 2021 53.60 54.80 52.00 52.40 9,332 -1.20(-2.24%)
Oct 04, 2021 54.80 54.80 52.60 53.60 8,706 -1.80(-3.25%)
Oct 01, 2021 56.20 56.60 53.60 55.40 15,263 -1.00(-1.77%)
Sep 30, 2021 57.00 57.00 55.40 56.40 10,150 +0.80(+1.44%)
Sep 29, 2021 58.20 58.20 55.40 55.60 16,634 -1.60(-2.80%)
Sep 28, 2021 59.40 59.40 57.00 57.20 13,451 -2.40(-4.03%)
Sep 27, 2021 59.00 61.80 58.00 59.60 17,252 +1.20(+2.05%)
Sep 24, 2021 59.00 59.80 58.00 58.40 7,074 -1.00(-1.68%)
Sep 23, 2021 58.20 60.00 57.60 59.40 13,001 +1.40(+2.41%)
Sep 22, 2021 57.80 59.20 56.75 58.00 8,277 +0.60(+1.05%)
Sep 21, 2021 59.20 59.20 56.26 57.40 14,635 +0.00(+0.00%)
Sep 20, 2021 59.60 61.00 56.00 57.40 28,669 -4.80(-7.72%)
Sep 17, 2021 59.00 62.60 59.00 62.20 20,622 +2.80(+4.71%)
Sep 16, 2021 61.80 61.80 58.20 59.40 17,222 -2.00(-3.26%)
Sep 15, 2021 60.20 61.80 58.40 61.40 15,983 +1.60(+2.68%)
Sep 14, 2021 63.00 64.00 58.80 59.80 21,715 -3.40(-5.38%)
Sep 13, 2021 62.80 65.00 60.60 63.20 13,449 +0.80(+1.28%)
Sep 10, 2021 64.60 64.80 62.20 62.40 14,968 -2.00(-3.11%)
Sep 09, 2021 62.20 65.80 62.20 64.40 14,622 +1.60(+2.55%)
Sep 08, 2021 66.60 66.60 61.60 62.80 21,411 -1.80(-2.79%)
Sep 07, 2021 65.80 67.60 64.00 64.60 16,723 -0.40(-0.62%)
Sep 03, 2021 67.40 68.40 64.20 65.00 16,631 -3.00(-4.41%)
Sep 02, 2021 66.00 68.40 65.20 68.00 17,638 +1.80(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.