Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

32.13 -0.93 (-2.80%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.203 6.203 6.006 6.065 96,875 -0.31(-4.92%)
Feb 25, 2021 6.349 6.408 6.269 6.378 104,451 -0.01(-0.23%)
Feb 24, 2021 6.320 6.499 6.254 6.393 140,278 +0.01(+0.23%)
Feb 23, 2021 6.371 6.400 6.167 6.378 96,961 -0.10(-1.58%)
Feb 22, 2021 6.269 6.685 6.225 6.481 248,759 -0.10(-1.55%)
Feb 19, 2021 6.196 6.627 6.145 6.583 211,014 +0.40(+6.49%)
Feb 18, 2021 6.327 6.349 6.094 6.181 77,390 -0.15(-2.31%)
Feb 17, 2021 6.320 6.386 6.152 6.327 84,138 -0.09(-1.48%)
Feb 16, 2021 6.167 6.422 6.160 6.422 134,049 +0.34(+5.52%)
Feb 12, 2021 5.817 6.181 5.817 6.087 134,693 +0.27(+4.64%)
Feb 11, 2021 5.765 5.984 5.765 5.817 128,090 +0.10(+1.79%)
Feb 10, 2021 5.663 5.882 5.634 5.714 234,141 -0.17(-2.85%)
Feb 09, 2021 5.904 5.932 5.688 5.882 108,036 -0.03(-0.49%)
Feb 08, 2021 5.802 6.014 5.547 5.911 232,502 +0.25(+4.38%)
Feb 05, 2021 5.393 5.751 5.349 5.663 103,315 +0.32(+6.01%)
Feb 04, 2021 5.474 5.474 5.313 5.342 61,987 -0.14(-2.53%)
Feb 03, 2021 5.298 5.503 5.218 5.481 64,876 +0.21(+3.94%)
Feb 02, 2021 5.269 5.298 5.218 5.273 80,289 +0.01(+0.21%)
Feb 01, 2021 5.349 5.349 5.167 5.262 32,943 -0.02(-0.41%)
Jan 29, 2021 5.240 5.430 5.225 5.284 79,199 -0.15(-2.82%)
Jan 28, 2021 5.240 5.437 5.240 5.437 47,829 +0.18(+3.47%)
Jan 27, 2021 5.349 5.386 5.255 5.255 42,577 -0.15(-2.70%)
Jan 26, 2021 5.357 5.452 5.342 5.401 15,379 +0.11(+2.07%)
Jan 25, 2021 5.422 5.422 5.272 5.291 31,368 -0.12(-2.16%)
Jan 22, 2021 5.532 5.532 5.342 5.408 26,856 -0.07(-1.20%)
Jan 21, 2021 5.590 5.590 5.444 5.474 20,298 -0.06(-1.06%)
Jan 20, 2021 5.568 5.671 5.532 5.532 25,672 -0.08(-1.43%)
Jan 19, 2021 5.765 5.765 5.547 5.612 30,329 -0.05(-0.90%)
Jan 15, 2021 5.692 5.795 5.590 5.663 43,299 -0.12(-2.02%)
Jan 14, 2021 5.773 5.911 5.605 5.780 55,488 +0.01(+0.25%)
Jan 13, 2021 5.838 5.897 5.656 5.765 38,940 +0.00(+0.00%)
Jan 12, 2021 5.598 5.802 5.598 5.765 18,959 +0.15(+2.60%)
Jan 11, 2021 5.525 5.634 5.488 5.620 21,564 +0.07(+1.18%)
Jan 08, 2021 5.707 5.707 5.525 5.554 47,272 -0.10(-1.81%)
Jan 07, 2021 5.532 5.831 5.527 5.656 41,280 +0.07(+1.31%)
Jan 06, 2021 5.641 5.649 5.525 5.583 22,640 -0.04(-0.78%)
Jan 05, 2021 5.503 5.663 5.366 5.627 32,372 +0.27(+5.04%)
Jan 04, 2021 5.452 5.495 5.328 5.357 32,019 +0.21(+4.11%)
Dec 31, 2020 5.145 5.145 5.145 36,665 -0.20(-3.75%)
Dec 30, 2020 5.452 5.474 5.346 5.346 36,665 +0.13(+2.45%)
Dec 29, 2020 5.364 5.364 5.204 5.218 24,096 -0.18(-3.38%)
Dec 28, 2020 5.291 5.401 5.211 5.401 25,701 +0.18(+3.50%)
Dec 24, 2020 5.277 5.277 5.218 5.218 4,247 -0.07(-1.24%)
Dec 23, 2020 5.269 5.284 5.211 5.284 13,439 +0.17(+3.28%)
Dec 22, 2020 5.422 5.422 5.116 5.116 20,167 -0.25(-4.63%)
Dec 21, 2020 5.277 5.437 5.204 5.364 25,731 +0.26(+5.00%)
Dec 18, 2020 5.284 5.357 5.109 5.109 20,142 -0.18(-3.38%)
Dec 17, 2020 5.284 5.324 5.284 5.287 15,846 -0.02(-0.34%)
Dec 16, 2020 5.364 5.393 5.298 5.306 12,721 -0.06(-1.09%)
Dec 15, 2020 5.269 5.432 5.269 5.364 28,151 +0.04(+0.68%)
Dec 14, 2020 5.408 5.408 5.225 5.328 16,635 +0.11(+2.17%)
Dec 11, 2020 5.320 5.364 5.182 5.214 35,488 -0.03(-0.49%)
Dec 10, 2020 5.225 5.364 5.225 5.240 21,437 +0.00(+0.00%)
Dec 09, 2020 5.306 5.306 5.174 5.240 37,379 -0.14(-2.58%)
Dec 08, 2020 5.320 5.386 5.174 5.379 59,443 +0.16(+3.08%)
Dec 07, 2020 5.386 5.386 5.172 5.218 39,391 -0.20(-3.64%)
Dec 04, 2020 5.328 5.466 5.306 5.415 36,448 +0.13(+2.49%)
Dec 03, 2020 5.313 5.474 5.160 5.284 86,801 -0.12(-2.29%)
Dec 02, 2020 5.298 5.474 5.233 5.408 33,522 +0.08(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.