Skip to main content

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 127.00 136.00 127.00 130.66 1,748 -7.34(-5.32%)
Sep 27, 2021 100.00 100.00 100.00 138.00 368 +2.00(+1.47%)
Sep 24, 2021 133.00 136.00 133.00 136.00 1,947 +2.00(+1.49%)
Sep 23, 2021 130.00 134.00 130.00 134.00 1,926 +4.00(+3.08%)
Sep 22, 2021 130.00 130.00 130.00 130.00 2,818 +5.00(+4.00%)
Sep 20, 2021 125.00 125.00 125.00 134 -5.60(-4.29%)
Sep 16, 2021 130.60 130.60 130.60 10 +1.21(+0.94%)
Sep 15, 2021 132.00 132.00 129.39 129.39 2,795 +3.39(+2.69%)
Sep 14, 2021 126.00 126.00 125.00 126.00 591 +1.00(+0.80%)
Sep 13, 2021 125.00 125.00 125.00 125.00 359 +3.00(+2.46%)
Sep 10, 2021 122.00 122.00 122.00 122.00 193 +0.00(+0.00%)
Sep 07, 2021 122.00 122.00 122.00 115 -3.00(-2.40%)
Sep 02, 2021 125.00 125.00 125.00 121 +7.01(+5.94%)
Sep 01, 2021 117.28 117.99 117.28 117.99 430 -7.01(-5.61%)
Aug 27, 2021 125.00 125.00 125.00 101 +3.00(+2.46%)
Aug 25, 2021 122.00 122.00 122.00 75 +1.00(+0.83%)
Aug 24, 2021 120.00 121.00 120.00 121.00 809 +3.60(+3.07%)
Aug 23, 2021 117.50 117.50 114.20 117.40 1,492 +4.90(+4.36%)
Aug 20, 2021 112.50 113.00 111.00 112.50 3,021 +0.00(+0.00%)
Aug 19, 2021 114.20 116.01 112.50 112.50 1,880 -5.00(-4.26%)
Aug 18, 2021 119.00 119.00 117.00 117.50 3,919 -1.75(-1.47%)
Aug 16, 2021 119.25 119.25 119.25 74 -0.76(-0.63%)
Aug 13, 2021 120.01 120.01 120.01 120.01 512 -5.99(-4.75%)
Aug 12, 2021 126.00 126.00 126.00 126.00 138 +0.00(+0.00%)
Aug 11, 2021 125.00 127.00 125.00 126.00 773 -0.01(-0.01%)
Aug 10, 2021 126.01 126.01 126.01 126.01 679 +0.01(+0.01%)
Aug 09, 2021 130.00 130.50 125.50 126.00 4,875 -4.50(-3.45%)
Aug 06, 2021 131.50 131.50 130.00 130.50 3,567 -1.50(-1.14%)
Aug 05, 2021 132.50 132.50 130.50 132.00 2,448 +0.50(+0.38%)
Aug 04, 2021 133.00 133.00 131.50 131.50 4,860 -2.50(-1.87%)
Aug 03, 2021 132.00 134.00 132.00 134.00 2,466 +1.00(+0.75%)
Aug 02, 2021 134.00 134.00 133.00 133.00 2,256 -1.00(-0.75%)
Jul 30, 2021 132.00 134.00 132.00 134.00 1,171 +2.00(+1.52%)
Jul 29, 2021 129.00 132.00 129.00 132.00 3,384 +4.00(+3.12%)
Jul 28, 2021 127.01 128.00 127.01 128.00 1,556 +0.80(+0.63%)
Jul 27, 2021 128.00 128.00 127.20 127.20 3,754 -0.80(-0.62%)
Jul 26, 2021 126.50 128.00 126.00 128.00 1,897 +2.99(+2.39%)
Jul 22, 2021 125.01 125.01 125.01 127 +5.01(+4.18%)
Jul 21, 2021 120.00 120.00 120.00 120.00 538 +1.50(+1.27%)
Jul 20, 2021 118.50 118.50 118.50 118.50 330 -5.00(-4.05%)
Jul 19, 2021 119.99 123.50 117.00 123.50 2,681 +0.00(+0.00%)
Jul 16, 2021 126.01 126.01 122.77 123.50 1,235 -3.49(-2.75%)
Jul 14, 2021 126.99 126.99 126.99 142 -8.01(-5.93%)
Jul 13, 2021 130.40 135.00 130.00 135.00 3,956 +5.00(+3.85%)
Jul 12, 2021 126.51 130.00 126.51 130.00 902 +4.00(+3.17%)
Jul 09, 2021 130.00 133.00 126.00 126.00 1,145 -0.07(-0.06%)
Jul 08, 2021 126.00 126.20 126.00 126.07 2,007 +1.97(+1.59%)
Jul 07, 2021 123.38 124.09 122.19 124.09 598 -1.64(-1.30%)
Jul 06, 2021 129.69 129.69 125.73 125.73 1,865 -3.59(-2.78%)
Jul 02, 2021 129.32 129.32 129.32 129.32 344 -5.17(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.