Skip to main content

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP +0.15 (+0.32%)
Streaming Realtime Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 15.67 15.67 15.67 15.67 314 -0.00(-0.01%)
Aug 30, 2021 15.68 15.68 15.67 15.67 306 -0.00(-0.01%)
Aug 29, 2021 15.70 15.68 15.67 15.68 141 +0.00(+0.02%)
Aug 27, 2021 15.67 15.69 15.65 15.67 3,246 -0.00(-0.01%)
Aug 26, 2021 15.67 15.68 15.67 15.67 277 -0.00(-0.01%)
Aug 25, 2021 15.67 15.68 15.67 15.67 308 +0.00(+0.00%)
Aug 24, 2021 15.67 15.68 15.67 15.67 291 -0.00(-0.01%)
Aug 23, 2021 15.67 15.68 15.67 15.67 325 -0.01(-0.05%)
Aug 22, 2021 15.70 15.68 15.68 15.68 110 +0.01(+0.04%)
Aug 20, 2021 15.67 15.70 15.67 15.68 3,516 +0.00(+0.01%)
Aug 19, 2021 15.67 15.68 15.67 15.67 316 +0.00(+0.01%)
Aug 18, 2021 15.67 15.68 15.67 15.67 353 -0.01(-0.08%)
Aug 17, 2021 15.68 15.69 15.68 15.68 340 +0.02(+0.13%)
Aug 16, 2021 15.66 15.66 15.66 15.66 326 -0.01(-0.08%)
Aug 15, 2021 15.69 15.68 15.67 15.68 140 +0.00(+0.01%)
Aug 13, 2021 15.68 15.70 15.64 15.67 3,214 +0.00(+0.02%)
Aug 12, 2021 15.68 15.67 15.67 15.67 309 -0.01(-0.03%)
Aug 11, 2021 15.67 15.68 15.67 15.68 299 +0.00(+0.01%)
Aug 10, 2021 15.67 15.68 15.67 15.67 284 +0.00(+0.01%)
Aug 09, 2021 15.67 15.68 15.67 15.67 260 -0.02(-0.15%)
Aug 08, 2021 15.70 15.70 15.68 15.70 118 +0.02(+0.13%)
Aug 06, 2021 15.68 15.71 15.64 15.68 3,206 -0.00(-0.03%)
Aug 05, 2021 15.68 15.68 15.68 15.68 276 +0.01(+0.05%)
Aug 04, 2021 15.67 15.67 15.67 15.67 294 -0.00(-0.01%)
Aug 03, 2021 15.67 15.67 15.67 15.67 272 -0.01(-0.03%)
Aug 02, 2021 15.67 15.68 15.67 15.68 309 -0.01(-0.08%)
Aug 01, 2021 15.71 15.69 15.69 15.69 121 +0.01(+0.07%)
Jul 30, 2021 15.68 15.70 15.65 15.68 3,303 +0.00(+0.01%)
Jul 29, 2021 15.68 15.68 15.68 15.68 305 +0.00(+0.03%)
Jul 28, 2021 15.67 15.68 15.67 15.67 291 +0.01(+0.06%)
Jul 27, 2021 15.67 15.67 15.66 15.66 314 -0.00(-0.02%)
Jul 26, 2021 15.66 15.67 15.66 15.67 316 +0.02(+0.12%)
Jul 25, 2021 15.67 15.65 15.65 15.65 116 +0.00(+0.03%)
Jul 23, 2021 15.64 15.66 15.60 15.64 3,226 +0.00(+0.00%)
Jul 22, 2021 15.64 15.65 15.64 15.64 295 -0.00(-0.02%)
Jul 21, 2021 15.64 15.65 15.64 15.65 294 +0.00(+0.01%)
Jul 20, 2021 15.65 15.65 15.64 15.64 321 +0.00(+0.01%)
Jul 19, 2021 15.64 15.65 15.64 15.64 294 -0.03(-0.21%)
Jul 18, 2021 15.70 15.68 15.68 15.68 127 -0.00(-0.01%)
Jul 16, 2021 15.68 15.70 15.66 15.68 3,413 +0.00(+0.00%)
Jul 15, 2021 15.68 15.68 15.67 15.68 322 +0.00(+0.03%)
Jul 14, 2021 15.68 15.67 15.67 15.67 294 +0.01(+0.06%)
Jul 13, 2021 15.67 15.67 15.66 15.66 330 +0.01(+0.06%)
Jul 12, 2021 15.65 15.66 15.65 15.65 311 +0.11(+0.73%)
Jul 11, 2021 15.66 15.56 15.54 15.54 106 -0.12(-0.79%)
Jul 09, 2021 15.66 15.69 15.62 15.67 3,339 -0.00(-0.01%)
Jul 08, 2021 15.66 15.67 15.66 15.67 299 +0.02(+0.13%)
Jul 07, 2021 15.64 15.65 15.64 15.65 352 -0.02(-0.12%)
Jul 06, 2021 15.66 15.67 15.66 15.66 306 +0.01(+0.07%)
Jul 05, 2021 15.65 15.66 15.65 15.65 293 -0.00(-0.02%)
Jul 04, 2021 15.67 15.66 15.65 15.66 98 +0.01(+0.08%)
Jul 02, 2021 15.67 15.68 15.63 15.64 3,146 -0.03(-0.21%)
Jul 01, 2021 15.67 15.68 15.67 15.68 221 +0.01(+0.05%)
Jun 30, 2021 15.67 15.67 15.67 15.67 330 +0.02(+0.13%)
Jun 29, 2021 15.65 15.65 15.64 15.65 303 +0.00(+0.02%)
Jun 28, 2021 15.64 15.65 15.64 15.64 303 +0.00(+0.02%)
Jun 27, 2021 15.67 15.64 15.61 15.64 180 -0.01(-0.04%)
Jun 25, 2021 15.64 15.66 15.61 15.64 3,158 -0.00(-0.02%)
Jun 24, 2021 15.64 15.65 15.64 15.65 300 +0.01(+0.06%)
Jun 23, 2021 15.63 15.64 15.63 15.64 295 -0.01(-0.09%)
Jun 22, 2021 15.65 15.65 15.65 15.65 291 +0.02(+0.10%)
Jun 21, 2021 15.63 15.64 15.63 15.64 280 +0.02(+0.13%)
Jun 20, 2021 15.65 15.63 15.61 15.61 138 -0.01(-0.04%)
Jun 18, 2021 15.64 15.66 15.62 15.62 2,905 -0.02(-0.11%)
Jun 17, 2021 15.64 15.64 15.64 15.64 282 +0.01(+0.09%)
Jun 16, 2021 15.62 15.63 15.62 15.63 283 -0.02(-0.12%)
Jun 15, 2021 15.65 15.65 15.64 15.64 280 +0.01(+0.07%)
Jun 14, 2021 15.63 15.64 15.63 15.63 309 +0.02(+0.10%)
Jun 13, 2021 15.64 15.62 15.62 15.62 114 +0.00(+0.02%)
Jun 11, 2021 15.64 15.65 15.61 15.61 3,225 -0.03(-0.18%)
Jun 10, 2021 15.64 15.65 15.64 15.64 317 -0.01(-0.08%)
Jun 09, 2021 15.65 15.66 15.65 15.66 268 +0.03(+0.20%)
Jun 08, 2021 15.62 15.63 15.62 15.62 291 -0.04(-0.27%)
Jun 07, 2021 15.67 15.67 15.66 15.67 298 -0.01(-0.05%)
Jun 06, 2021 15.69 15.67 15.67 15.67 132 +0.01(+0.05%)
Jun 04, 2021 15.66 15.69 15.62 15.67 3,137 +0.00(+0.01%)
Jun 03, 2021 15.66 15.66 15.66 15.66 301 +0.00(+0.00%)
Jun 02, 2021 15.66 15.66 15.66 15.66 277 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.