Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 16.04 16.04 16.04 0 +0.49(+3.15%)
Jun 29, 2021 15.80 15.86 15.55 15.55 800 -1.25(-7.44%)
Jun 24, 2021 16.80 16.80 16.80 0 +0.13(+0.78%)
Jun 23, 2021 16.76 16.76 16.64 16.67 1,716 -0.43(-2.51%)
Jun 18, 2021 17.10 17.10 17.10 65 -0.32(-1.84%)
Jun 17, 2021 17.14 17.42 17.14 17.42 862 +0.47(+2.77%)
Jun 16, 2021 17.38 17.38 16.64 16.95 2,000 -0.30(-1.74%)
Jun 11, 2021 17.25 17.25 17.25 0 +0.22(+1.29%)
Jun 10, 2021 17.07 17.07 17.03 17.03 1,398 +0.25(+1.49%)
Jun 09, 2021 16.78 16.78 16.78 16.78 200 +0.14(+0.84%)
Jun 08, 2021 16.59 16.64 16.59 16.64 1,307 +0.55(+3.42%)
Jun 07, 2021 16.09 16.09 16.09 16.09 1,083 +0.00(+0.00%)
Jun 04, 2021 16.04 16.09 16.04 16.09 699 +0.89(+5.86%)
May 28, 2021 15.20 15.20 15.20 30 -0.32(-2.06%)
May 26, 2021 15.52 15.52 15.52 20 -0.55(-3.42%)
May 25, 2021 16.07 16.07 16.07 16.07 848 -0.10(-0.62%)
May 20, 2021 16.17 16.17 16.17 0 +0.07(+0.43%)
May 19, 2021 16.10 16.10 16.10 16.10 100 +0.58(+3.74%)
May 06, 2021 15.52 15.52 15.52 66 -0.29(-1.83%)
May 05, 2021 15.81 15.81 15.81 50 +0.00(+0.00%)
May 04, 2021 15.81 15.81 15.81 15.81 138 +0.41(+2.63%)
May 03, 2021 15.40 15.40 15.40 15.40 450 +0.40(+2.70%)
Apr 30, 2021 15.00 15.00 15.00 15.00 1,600 +0.05(+0.33%)
Apr 29, 2021 14.95 14.95 14.95 14.95 194 -0.26(-1.71%)
Apr 28, 2021 14.40 14.40 15.21 405 +0.81(+5.63%)
Apr 27, 2021 14.40 14.40 14.40 14.40 2,888 -0.47(-3.16%)
Apr 26, 2021 14.20 14.87 14.20 14.87 8,818 +1.02(+7.36%)
Apr 23, 2021 13.85 13.85 13.85 13.85 100 +0.00(+0.00%)
Apr 22, 2021 13.85 13.85 13.85 13.85 2,100 +0.00(+0.00%)
Apr 21, 2021 13.50 13.85 13.50 13.85 5,463 +0.00(+0.00%)
Apr 20, 2021 14.49 14.51 13.85 13.85 4,349 -1.05(-7.05%)
Apr 19, 2021 14.71 14.90 14.71 14.90 474 -0.14(-0.93%)
Apr 16, 2021 14.80 15.04 14.80 15.04 1,700 -0.33(-2.15%)
Apr 15, 2021 14.95 15.37 14.95 15.37 1,859 +0.74(+5.04%)
Apr 14, 2021 14.63 14.63 14.63 2,500 +0.00(+0.00%)
Apr 13, 2021 14.71 14.71 14.63 14.63 712 -0.31(-2.06%)
Apr 12, 2021 14.94 14.94 14.94 14.94 2,103 -0.12(-0.80%)
Apr 09, 2021 15.06 15.06 15.00 15.06 6,000 -1.62(-9.71%)
Apr 08, 2021 16.68 16.68 16.68 4 +0.00(+0.00%)
Apr 06, 2021 16.68 16.68 16.68 0 +0.03(+0.18%)
Apr 05, 2021 16.85 16.85 16.65 16.65 204 -0.20(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.