Skip to main content

Precipio Inc (NQ: PRPO )

6.500 +0.296 (+4.77%)
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 50.80 52.80 48.00 48.80 13,875 -2.80(-5.43%)
Feb 25, 2021 54.20 55.00 51.00 51.60 11,157 -2.80(-5.15%)
Feb 24, 2021 53.40 56.40 53.20 54.40 13,112 +1.20(+2.26%)
Feb 23, 2021 55.00 55.80 47.20 53.20 45,048 -9.40(-15.02%)
Feb 22, 2021 62.60 65.80 62.00 62.60 14,373 -1.00(-1.57%)
Feb 19, 2021 64.20 65.20 61.60 63.60 14,995 -0.20(-0.31%)
Feb 18, 2021 66.80 68.20 63.40 63.80 24,160 -3.20(-4.78%)
Feb 17, 2021 75.00 75.00 66.20 67.00 42,604 -7.40(-9.95%)
Feb 16, 2021 71.60 75.00 70.20 74.40 19,776 +3.60(+5.08%)
Feb 12, 2021 70.80 72.20 68.00 70.80 19,640 +0.40(+0.57%)
Feb 11, 2021 73.00 74.80 70.00 70.40 26,864 -3.40(-4.61%)
Feb 10, 2021 74.60 77.60 67.40 73.80 67,839 -4.00(-5.14%)
Feb 09, 2021 67.80 84.80 67.60 77.80 273,448 +12.20(+18.60%)
Feb 08, 2021 61.00 66.20 58.20 65.60 91,595 +3.80(+6.15%)
Feb 05, 2021 63.80 64.40 60.20 61.80 36,975 -1.20(-1.90%)
Feb 04, 2021 60.80 72.00 59.80 63.00 272,852 +3.60(+6.06%)
Feb 03, 2021 57.00 60.34 56.40 59.40 26,506 +2.80(+4.95%)
Feb 02, 2021 55.60 58.00 54.00 56.60 27,394 +1.00(+1.80%)
Feb 01, 2021 56.80 56.80 53.00 55.60 26,552 -1.20(-2.11%)
Jan 29, 2021 54.20 59.00 54.00 56.80 41,370 +3.40(+6.37%)
Jan 28, 2021 59.60 64.40 52.60 53.40 83,115 -4.00(-6.97%)
Jan 27, 2021 57.00 59.60 55.00 57.40 38,017 -1.80(-3.04%)
Jan 26, 2021 62.20 62.40 58.20 59.20 61,305 -2.80(-4.52%)
Jan 25, 2021 52.60 64.00 52.20 62.00 143,227 +9.60(+18.32%)
Jan 22, 2021 48.20 55.00 47.20 52.40 67,770 +3.40(+6.94%)
Jan 21, 2021 49.20 51.00 46.80 49.00 49,721 +0.00(+0.00%)
Jan 20, 2021 48.20 57.60 45.00 49.00 145,776 +0.60(+1.24%)
Jan 19, 2021 46.40 48.80 46.00 48.40 17,830 +1.80(+3.86%)
Jan 15, 2021 48.20 49.40 46.20 46.60 19,575 -2.20(-4.51%)
Jan 14, 2021 49.00 49.80 48.00 48.80 21,649 +0.00(+0.00%)
Jan 13, 2021 46.00 49.00 46.00 48.80 32,812 +2.80(+6.09%)
Jan 12, 2021 48.40 49.60 44.60 46.00 48,667 -2.00(-4.17%)
Jan 11, 2021 45.80 49.80 45.40 48.00 37,714 +2.40(+5.26%)
Jan 08, 2021 44.40 49.40 44.20 45.60 75,810 +2.20(+5.07%)
Jan 07, 2021 42.60 43.60 42.20 43.40 19,160 +1.20(+2.84%)
Jan 06, 2021 42.60 44.80 41.20 42.20 37,690 -0.40(-0.94%)
Jan 05, 2021 41.20 44.60 41.20 42.60 45,858 +0.60(+1.43%)
Jan 04, 2021 42.40 42.40 40.80 42.00 22,090 +0.60(+1.45%)
Dec 31, 2020 41.40 41.40 41.40 38,596 -0.60(-1.43%)
Dec 30, 2020 41.00 43.60 39.80 42.00 38,596 +1.80(+4.48%)
Dec 29, 2020 40.80 41.00 39.80 40.20 27,753 -0.60(-1.47%)
Dec 28, 2020 42.00 43.20 40.40 40.80 31,485 -1.00(-2.39%)
Dec 24, 2020 41.20 43.40 41.20 41.80 22,490 +0.00(+0.00%)
Dec 23, 2020 41.00 42.00 41.00 41.80 22,167 +0.80(+1.95%)
Dec 22, 2020 41.80 43.00 40.60 41.00 30,070 +0.00(+0.00%)
Dec 21, 2020 41.80 42.00 40.80 41.00 26,077 -1.20(-2.84%)
Dec 18, 2020 42.60 44.00 41.40 42.20 16,070 -0.60(-1.40%)
Dec 17, 2020 43.60 44.40 39.80 42.80 42,930 -0.80(-1.83%)
Dec 16, 2020 44.60 45.00 43.20 43.60 12,459 -0.80(-1.80%)
Dec 15, 2020 44.40 45.60 43.60 44.40 24,123 -0.40(-0.89%)
Dec 14, 2020 45.40 46.60 44.40 44.80 26,417 -0.80(-1.75%)
Dec 11, 2020 47.00 47.00 44.60 45.60 26,570 -0.80(-1.72%)
Dec 10, 2020 48.20 57.20 46.20 46.40 225,483 -2.00(-4.13%)
Dec 09, 2020 47.00 50.20 46.00 48.40 69,632 +0.20(+0.41%)
Dec 08, 2020 46.80 50.60 45.80 48.20 53,812 +1.40(+2.99%)
Dec 07, 2020 48.20 48.40 45.60 46.80 23,925 -0.60(-1.27%)
Dec 04, 2020 47.00 48.80 46.00 47.40 27,545 +0.80(+1.72%)
Dec 03, 2020 43.60 55.00 43.60 46.60 174,378 +2.80(+6.39%)
Dec 02, 2020 43.80 44.40 43.00 43.80 16,757 -0.40(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.