Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.910 -0.010 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.310 5.310 5.310 5.310 401 -0.12(-2.12%)
Feb 27, 2019 5.450 5.450 5.425 5.425 1,718 +0.08(+1.55%)
Feb 26, 2019 5.347 5.347 5.342 5.342 578 +0.03(+0.52%)
Feb 25, 2019 5.315 5.315 5.315 5.315 14 -0.11(-2.03%)
Feb 22, 2019 5.070 5.428 5.070 5.425 1,600 +0.02(+0.46%)
Feb 21, 2019 5.351 5.400 5.351 5.400 102 +0.02(+0.28%)
Feb 20, 2019 5.256 5.385 5.256 5.385 237 +0.03(+0.56%)
Feb 19, 2019 5.355 5.355 5.355 5.355 77 -0.05(-1.02%)
Feb 15, 2019 5.360 5.480 5.350 5.410 900 +0.05(+0.93%)
Feb 14, 2019 4.840 5.360 4.840 5.360 1,273 -0.01(-0.28%)
Feb 13, 2019 5.375 5.375 5.375 5.375 0 +0.08(+1.42%)
Feb 12, 2019 5.140 5.300 5.140 5.300 272 +0.04(+0.84%)
Feb 11, 2019 5.110 5.256 5.110 5.256 1,188 +0.12(+2.36%)
Feb 08, 2019 5.135 5.135 5.135 5.135 0 +0.03(+0.59%)
Feb 07, 2019 5.022 5.105 5.010 5.105 2,511 +0.10(+1.90%)
Feb 06, 2019 5.440 5.440 5.010 5.010 3,151 -0.18(-3.47%)
Feb 05, 2019 5.191 5.191 5.190 5.190 330 -0.01(-0.11%)
Feb 04, 2019 5.196 5.196 5.196 5.196 36 -0.04(-0.84%)
Feb 01, 2019 5.200 5.240 5.200 5.240 1,000 +0.08(+1.55%)
Jan 31, 2019 5.500 5.500 5.122 5.160 1,864 -0.10(-1.90%)
Jan 30, 2019 5.144 5.410 5.144 5.260 1,147 +0.17(+3.44%)
Jan 29, 2019 5.085 5.085 5.085 5.085 2 +0.15(+3.04%)
Jan 28, 2019 5.000 5.000 4.899 4.935 22,100 -0.19(-3.71%)
Jan 25, 2019 5.125 5.125 5.125 5.125 100 +0.08(+1.68%)
Jan 24, 2019 4.980 5.050 4.980 5.040 3,320 +0.05(+0.91%)
Jan 23, 2019 5.030 5.030 4.970 4.995 7,404 -0.03(-0.60%)
Jan 22, 2019 4.910 5.030 4.910 5.025 4,655 -0.10(-2.05%)
Jan 18, 2019 5.130 5.130 5.130 5.130 100 +0.15(+2.91%)
Jan 17, 2019 4.990 4.990 4.940 4.985 1,111 +0.03(+0.70%)
Jan 16, 2019 4.950 4.950 4.950 4.950 15 -0.00(-0.10%)
Jan 15, 2019 4.900 4.955 4.900 4.955 1,497 +0.11(+2.27%)
Jan 14, 2019 4.790 4.910 4.790 4.845 2,542 -0.14(-2.81%)
Jan 11, 2019 4.985 4.985 4.985 4.985 100 -0.07(-1.48%)
Jan 10, 2019 5.000 5.088 5.000 5.060 455 -0.01(-0.10%)
Jan 09, 2019 4.810 5.065 4.810 5.065 515 +0.20(+4.04%)
Jan 08, 2019 4.750 4.869 4.750 4.869 845 +0.15(+3.26%)
Jan 07, 2019 5.110 5.110 4.715 4.715 1,320 +0.05(+1.18%)
Jan 04, 2019 4.750 4.750 4.660 4.660 200 +0.13(+2.87%)
Jan 03, 2019 4.422 4.530 4.422 4.530 634 +0.01(+0.22%)
Jan 02, 2019 4.520 4.520 4.520 4.520 9 +0.14(+3.20%)
Dec 31, 2018 4.260 4.500 4.260 4.380 400 -0.05(-1.24%)
Dec 28, 2018 4.010 4.435 4.010 4.435 8,800 +0.09(+2.07%)
Dec 27, 2018 4.286 4.345 4.270 4.345 2,364 -0.06(-1.47%)
Dec 26, 2018 4.270 4.410 4.250 4.410 13,848 +0.18(+4.26%)
Dec 24, 2018 4.350 4.350 4.180 4.230 20,000 -0.12(-2.76%)
Dec 21, 2018 4.400 4.420 4.350 4.350 3,800 -0.01(-0.14%)
Dec 20, 2018 4.510 4.510 4.340 4.356 3,403 -0.22(-4.89%)
Dec 19, 2018 4.569 4.580 4.569 4.580 802 +0.12(+2.58%)
Dec 18, 2018 4.465 4.465 4.465 4.465 176 -0.35(-7.27%)
Dec 17, 2018 4.800 4.815 4.800 4.815 2,000 -0.10(-2.13%)
Dec 14, 2018 4.860 4.920 4.850 4.920 400 -0.10(-1.99%)
Dec 13, 2018 5.020 5.020 5.020 5.020 2 +0.11(+2.34%)
Dec 12, 2018 4.890 4.905 4.890 4.905 260 -0.01(-0.20%)
Dec 11, 2018 4.915 4.915 4.915 4.915 6 +0.04(+0.92%)
Dec 10, 2018 4.995 4.995 4.870 4.870 879 -0.21(-4.23%)
Dec 07, 2018 5.070 5.085 5.070 5.085 2,100 +0.27(+5.62%)
Dec 06, 2018 4.960 4.960 4.814 4.814 251 -0.22(-4.28%)
Dec 04, 2018 5.170 5.170 5.030 5.030 1,000 +0.20(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.