Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.14 16.28 16.01 16.21 1,201 -0.54(-3.25%)
May 30, 2019 16.69 16.76 16.69 16.76 320 +0.26(+1.55%)
May 29, 2019 16.37 16.50 16.37 16.50 850 -0.53(-3.09%)
May 28, 2019 17.68 17.68 17.02 17.02 6,443 -0.56(-3.17%)
May 24, 2019 17.66 17.66 17.44 17.58 901 +0.60(+3.56%)
May 23, 2019 16.99 17.01 16.77 16.98 3,733 -0.73(-4.10%)
May 22, 2019 17.61 17.70 17.61 17.70 207 -0.10(-0.56%)
May 21, 2019 17.84 17.89 17.61 17.80 1,556 +0.28(+1.61%)
May 20, 2019 17.54 17.54 17.48 17.52 343 -0.54(-3.01%)
May 17, 2019 18.08 18.26 18.06 18.06 500 -0.28(-1.51%)
May 16, 2019 18.26 18.43 18.26 18.34 595 +0.58(+3.24%)
May 15, 2019 17.00 17.77 17.00 17.77 516 +0.36(+2.08%)
May 14, 2019 17.34 17.48 17.26 17.40 989 +0.49(+2.88%)
May 13, 2019 17.06 17.06 16.77 16.91 3,599 -1.16(-6.41%)
May 10, 2019 17.59 18.13 17.59 18.07 1,501 +0.33(+1.86%)
May 09, 2019 17.34 17.74 17.31 17.74 2,685 -0.25(-1.37%)
May 08, 2019 17.88 18.12 17.88 17.99 1,146 +0.37(+2.08%)
May 07, 2019 18.27 18.29 17.41 17.62 1,421 -1.41(-7.41%)
May 06, 2019 18.33 19.08 18.27 19.04 5,685 -0.49(-2.52%)
May 03, 2019 19.18 19.56 19.17 19.53 1,301 +0.52(+2.75%)
May 02, 2019 19.21 19.21 18.35 19.01 4,717 -0.28(-1.47%)
May 01, 2019 19.84 19.92 19.29 19.29 13,602 -0.42(-2.14%)
Apr 30, 2019 19.32 19.77 19.26 19.71 10,378 +0.45(+2.33%)
Apr 29, 2019 18.92 19.26 18.92 19.26 1,029 +0.34(+1.78%)
Apr 26, 2019 18.85 18.94 18.85 18.92 1,301 +0.15(+0.80%)
Apr 25, 2019 18.68 18.85 18.64 18.77 2,804 -0.18(-0.97%)
Apr 24, 2019 19.02 19.05 18.87 18.96 2,384 -0.37(-1.93%)
Apr 23, 2019 19.21 19.33 19.20 19.33 3,335 -0.06(-0.29%)
Apr 22, 2019 19.12 19.45 19.12 19.39 1,001 -0.03(-0.15%)
Apr 18, 2019 19.27 19.44 19.21 19.41 7,209 +0.04(+0.19%)
Apr 17, 2019 19.37 19.38 19.23 19.38 6,136 +0.40(+2.12%)
Apr 16, 2019 19.01 19.01 18.98 18.98 276 +0.10(+0.54%)
Apr 15, 2019 18.83 18.87 18.83 18.87 1,576 -0.03(-0.16%)
Apr 12, 2019 18.98 18.98 18.80 18.91 5,707 +0.55(+2.99%)
Apr 11, 2019 18.40 18.40 18.36 18.36 3,565 +0.02(+0.09%)
Apr 10, 2019 18.19 18.40 18.19 18.34 1,146 +0.29(+1.63%)
Apr 09, 2019 18.20 18.21 18.04 18.04 10,880 -0.41(-2.20%)
Apr 08, 2019 18.57 18.57 18.41 18.45 9,290 +0.05(+0.24%)
Apr 05, 2019 18.44 18.44 18.41 18.41 200 +0.01(+0.04%)
Apr 04, 2019 18.32 18.41 18.32 18.40 410 +0.12(+0.64%)
Apr 03, 2019 18.05 18.38 18.05 18.28 3,605 +0.54(+3.02%)
Apr 02, 2019 17.58 17.75 17.43 17.75 691 +0.18(+1.00%)
Apr 01, 2019 17.33 17.57 17.33 17.57 6,722 +0.58(+3.43%)
Mar 29, 2019 16.77 16.99 16.75 16.99 1,201 +0.34(+2.04%)
Mar 28, 2019 16.65 16.68 16.50 16.65 513 -0.13(-0.78%)
Mar 27, 2019 16.79 16.79 16.48 16.78 800 +0.14(+0.81%)
Mar 26, 2019 16.64 16.64 16.64 16.64 223 +0.13(+0.77%)
Mar 25, 2019 16.67 16.67 16.52 16.52 208 +0.04(+0.22%)
Mar 22, 2019 16.88 16.88 16.34 16.48 3,804 -1.61(-8.92%)
Mar 21, 2019 17.86 18.10 17.86 18.10 1,136 -0.30(-1.61%)
Mar 20, 2019 18.09 18.53 18.00 18.39 979 +0.05(+0.27%)
Mar 19, 2019 18.66 18.66 18.23 18.34 2,923 +0.17(+0.96%)
Mar 18, 2019 17.95 18.17 17.95 18.17 1,001 +0.25(+1.37%)
Mar 15, 2019 17.70 17.97 17.70 17.92 3,206 +0.77(+4.47%)
Mar 14, 2019 17.28 17.28 17.10 17.16 13,670 +0.08(+0.45%)
Mar 13, 2019 16.84 17.08 16.84 17.08 752 +0.52(+3.15%)
Mar 12, 2019 16.58 16.58 16.54 16.56 2,369 +0.04(+0.22%)
Mar 11, 2019 16.22 16.52 16.22 16.52 2,908 +0.34(+2.08%)
Mar 08, 2019 16.18 16.18 16.18 16.18 100 +0.05(+0.30%)
Mar 07, 2019 16.76 16.76 16.13 16.14 2,151 -0.86(-5.07%)
Mar 06, 2019 17.30 17.30 17.00 17.00 1,001 -0.10(-0.56%)
Mar 05, 2019 16.98 17.09 16.98 17.09 542 +0.08(+0.47%)
Mar 04, 2019 16.92 17.01 16.92 17.01 225 -0.20(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.