Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 17.75 17.92 17.40 17.90 5,265,311 +0.05(+0.28%)
Dec 30, 2019 17.98 18.13 17.68 17.85 4,012,059 -0.14(-0.77%)
Dec 27, 2019 18.19 18.32 17.83 17.99 4,102,126 -0.18(-0.98%)
Dec 26, 2019 18.06 18.27 17.92 18.17 3,733,509 +0.17(+0.93%)
Dec 24, 2019 18.12 18.19 17.91 18.00 1,937,123 -0.05(-0.27%)
Dec 23, 2019 18.41 18.42 17.89 18.05 5,106,526 -0.21(-1.14%)
Dec 20, 2019 18.28 18.71 18.01 18.25 13,807,484 +0.08(+0.43%)
Dec 19, 2019 18.33 18.40 17.94 18.18 5,025,342 -0.10(-0.54%)
Dec 18, 2019 17.70 18.42 17.70 18.27 6,724,484 +0.58(+3.29%)
Dec 17, 2019 17.69 17.91 17.40 17.69 6,252,103 +0.03(+0.17%)
Dec 16, 2019 17.72 17.95 17.41 17.66 9,572,436 +0.18(+1.02%)
Dec 13, 2019 18.23 18.33 17.47 17.48 7,925,047 -0.77(-4.22%)
Dec 12, 2019 17.11 18.30 16.95 18.25 9,200,941 +1.17(+6.82%)
Dec 11, 2019 17.46 17.51 16.87 17.09 8,000,367 -0.52(-2.97%)
Dec 10, 2019 17.09 17.66 16.78 17.61 10,753,177 +0.43(+2.53%)
Dec 09, 2019 17.53 17.90 17.16 17.18 7,298,814 -0.42(-2.41%)
Dec 06, 2019 18.08 18.29 17.52 17.60 7,502,898 -0.25(-1.38%)
Dec 05, 2019 18.55 18.61 17.70 17.85 9,752,192 -0.62(-3.37%)
Dec 04, 2019 17.29 18.54 17.15 18.47 12,600,964 +1.35(+7.91%)
Dec 03, 2019 17.56 17.65 17.09 17.12 7,522,564 -0.82(-4.57%)
Dec 02, 2019 19.02 19.05 17.92 17.94 11,509,050 -0.97(-5.12%)
Nov 29, 2019 19.04 19.16 18.79 18.91 4,661,750 -0.14(-0.73%)
Nov 27, 2019 18.80 19.11 18.62 19.04 4,744,661 +0.13(+0.68%)
Nov 26, 2019 18.80 19.22 18.43 18.92 19,075,404 -0.02(-0.10%)
Nov 25, 2019 17.93 19.02 17.57 18.94 12,753,286 +1.15(+6.44%)
Nov 22, 2019 17.11 18.10 16.71 17.79 18,154,294 +0.85(+5.01%)
Nov 21, 2019 16.06 17.80 15.63 16.94 28,023,992 +1.54(+10.01%)
Nov 20, 2019 16.55 16.57 15.31 15.40 20,422,058 -1.17(-7.08%)
Nov 19, 2019 16.97 17.13 16.38 16.57 7,862,386 -0.75(-4.31%)
Nov 18, 2019 17.45 17.59 17.20 17.32 5,906,734 -0.19(-1.11%)
Nov 15, 2019 17.24 17.64 17.19 17.51 6,117,388 +0.47(+2.79%)
Nov 14, 2019 16.56 17.13 16.56 17.04 5,336,591 +0.38(+2.27%)
Nov 13, 2019 16.67 16.77 16.45 16.66 5,022,113 -0.33(-1.94%)
Nov 12, 2019 17.12 17.40 16.81 16.99 5,443,563 +0.02(+0.11%)
Nov 11, 2019 16.81 17.14 16.69 16.97 4,830,039 -0.23(-1.35%)
Nov 08, 2019 17.37 17.37 16.80 17.20 5,386,339 -0.32(-1.83%)
Nov 07, 2019 17.59 17.74 17.31 17.52 5,893,436 +0.13(+0.72%)
Nov 06, 2019 17.23 17.44 16.81 17.40 4,878,673 +0.18(+1.07%)
Nov 05, 2019 17.19 17.61 17.11 17.21 5,920,671 +0.23(+1.37%)
Nov 04, 2019 17.12 17.33 16.86 16.98 4,144,036 -0.02(-0.11%)
Nov 01, 2019 16.67 17.12 16.58 17.00 4,152,275 +0.48(+2.93%)
Oct 31, 2019 16.28 16.52 15.90 16.51 5,297,598 +0.17(+1.07%)
Oct 30, 2019 17.12 17.22 16.25 16.34 4,371,196 -0.86(-5.01%)
Oct 29, 2019 17.30 17.37 16.97 17.20 2,653,772 -0.19(-1.11%)
Oct 28, 2019 17.33 17.56 17.27 17.40 4,143,536 +0.18(+1.07%)
Oct 25, 2019 16.91 17.55 16.81 17.21 3,687,540 +0.21(+1.25%)
Oct 24, 2019 17.10 17.19 16.52 17.00 3,867,474 -0.09(-0.51%)
Oct 23, 2019 17.21 17.34 16.77 17.09 3,803,079 -0.10(-0.56%)
Oct 22, 2019 16.18 17.21 16.14 17.18 5,754,261 +1.10(+6.81%)
Oct 21, 2019 15.65 16.49 15.60 16.09 7,743,445 +0.28(+1.78%)
Oct 18, 2019 16.47 16.86 15.81 15.81 16,442,358 -1.73(-9.89%)
Oct 17, 2019 17.34 17.62 17.25 17.54 5,146,038 +0.28(+1.63%)
Oct 16, 2019 17.29 17.68 17.19 17.26 3,761,749 -0.08(-0.45%)
Oct 15, 2019 17.14 17.67 16.93 17.34 5,480,258 +0.40(+2.35%)
Oct 14, 2019 16.94 17.08 16.48 16.94 5,437,975 -0.02(-0.11%)
Oct 11, 2019 16.56 17.43 16.56 16.96 6,154,225 +0.64(+3.92%)
Oct 10, 2019 16.73 16.86 16.06 16.32 7,303,008 -0.33(-1.98%)
Oct 09, 2019 17.31 17.31 16.62 16.65 5,485,065 -0.50(-2.94%)
Oct 08, 2019 17.55 17.72 17.13 17.15 4,345,567 -0.75(-4.17%)
Oct 07, 2019 17.93 18.20 17.80 17.90 3,889,961 +0.01(+0.05%)
Oct 04, 2019 17.92 17.95 17.55 17.89 4,647,139 -0.10(-0.54%)
Oct 03, 2019 17.47 17.99 17.02 17.99 6,493,611 +0.40(+2.26%)
Oct 02, 2019 18.20 18.20 17.34 17.59 5,078,454 -0.91(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.