Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Mar 16, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 13, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 01, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 28, 2018 0.1300 0.1300 0.1300 0.1300 27,500 +0.00(+0.00%)
Feb 27, 2018 0.1300 0.1300 0.1300 0.1300 64,000 +0.00(+0.00%)
Feb 26, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Feb 23, 2018 0.1350 0.1350 0.1350 0.1350 27,000 +0.01(+3.85%)
Feb 12, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 07, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 05, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 01, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 31, 2018 0.1300 0.1300 0.1250 0.1250 7,000 -0.02(-10.71%)
Jan 22, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 05, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.