Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crownia Holdings (TSV: CNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Nov 28, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Nov 06, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 05, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 22, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Oct 11, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.03(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.