Indicators

Crownia Holdings (TSV: CNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 11, 2018		0.1350	0.1350	0.1350	0	-0.07(-32.50%)
Apr 10, 2018	0.1350	0.2000	0.1350	0.2000	18,500	+0.08(+60.00%)
Apr 09, 2018	0.1250	0.1250	0.1250	0.1250	2,100	-0.04(-24.24%)
Mar 29, 2018		0.1650	0.1650	0.1650	0	+0.04(+26.92%)
Mar 16, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 13, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 01, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 28, 2018	0.1300	0.1300	0.1300	0.1300	27,500	+0.00(+0.00%)
Feb 27, 2018	0.1300	0.1300	0.1300	0.1300	64,000	+0.00(+0.00%)
Feb 26, 2018	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-3.70%)
Feb 23, 2018	0.1350	0.1350	0.1350	0.1350	27,000	+0.01(+3.85%)
Feb 12, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Feb 07, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Feb 05, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.