Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.710 +0.040 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 15.38 15.85 14.89 14.90 414,431 -0.52(-3.37%)
Oct 30, 2017 15.35 16.22 15.11 15.42 624,082 +0.04(+0.26%)
Oct 27, 2017 15.75 15.75 14.95 15.38 682,255 -0.32(-2.04%)
Oct 26, 2017 16.73 16.76 14.99 15.70 1,460,692 -1.30(-7.65%)
Oct 25, 2017 17.86 18.15 16.35 17.00 5,774,421 -1.78(-9.48%)
Oct 24, 2017 18.43 19.49 17.35 18.78 1,795,742 +0.26(+1.40%)
Oct 23, 2017 19.27 21.35 17.80 18.52 2,971,259 -0.75(-3.89%)
Oct 20, 2017 16.75 19.34 16.05 19.27 9,934,411 +4.11(+27.11%)
Oct 19, 2017 12.15 15.99 11.55 15.16 8,555,354 +5.69(+60.08%)
Oct 18, 2017 11.71 11.71 9.470 9.470 517,043 -2.20(-18.85%)
Oct 17, 2017 12.19 12.19 11.52 11.67 337,862 -0.31(-2.59%)
Oct 16, 2017 10.85 12.25 10.60 11.98 663,010 +1.27(+11.86%)
Oct 13, 2017 11.05 11.11 10.65 10.71 119,813 -0.38(-3.43%)
Oct 12, 2017 10.75 11.11 10.61 11.09 132,529 +0.41(+3.84%)
Oct 11, 2017 10.94 11.64 10.64 10.68 155,904 -0.28(-2.55%)
Oct 10, 2017 10.60 11.06 10.47 10.96 168,475 +0.39(+3.69%)
Oct 09, 2017 10.75 10.80 10.45 10.57 74,756 -0.13(-1.21%)
Oct 06, 2017 10.93 10.94 10.43 10.70 268,814 +0.09(+0.85%)
Oct 05, 2017 10.39 10.85 10.15 10.61 261,142 +0.36(+3.51%)
Oct 04, 2017 10.06 10.35 9.980 10.25 152,600 +0.22(+2.19%)
Oct 03, 2017 10.31 10.41 9.800 10.03 244,978 -0.36(-3.46%)
Oct 02, 2017 9.700 10.43 9.700 10.39 281,864 +0.79(+8.23%)
Sep 29, 2017 9.010 9.670 8.790 9.600 166,680 +0.53(+5.84%)
Sep 28, 2017 8.700 9.200 8.660 9.070 88,103 +0.29(+3.30%)
Sep 27, 2017 8.990 9.290 8.690 8.780 137,329 -0.02(-0.23%)
Sep 26, 2017 9.010 9.350 8.700 8.800 147,768 -0.30(-3.30%)
Sep 25, 2017 9.600 9.800 8.850 9.100 170,275 -0.48(-5.01%)
Sep 22, 2017 9.790 9.805 8.760 9.580 282,937 +0.07(+0.74%)
Sep 21, 2017 8.550 9.640 8.450 9.510 516,068 +1.02(+12.01%)
Sep 20, 2017 8.270 8.627 8.220 8.490 173,521 +0.33(+4.04%)
Sep 19, 2017 8.360 8.470 8.140 8.160 50,669 -0.31(-3.66%)
Sep 18, 2017 8.240 8.480 8.240 8.470 72,317 +0.23(+2.79%)
Sep 15, 2017 8.140 8.360 7.968 8.240 49,856 +0.11(+1.35%)
Sep 14, 2017 8.060 8.200 7.980 8.130 33,755 +0.09(+1.12%)
Sep 13, 2017 8.200 8.250 7.980 8.040 43,845 -0.16(-1.95%)
Sep 12, 2017 8.400 8.470 8.100 8.200 47,821 -0.24(-2.84%)
Sep 11, 2017 8.320 8.500 8.270 8.440 67,944 +0.08(+0.96%)
Sep 08, 2017 8.500 8.500 8.180 8.360 86,014 -0.12(-1.42%)
Sep 07, 2017 8.041 8.500 8.035 8.480 95,997 +0.44(+5.47%)
Sep 06, 2017 7.640 8.080 7.520 8.040 94,140 +0.34(+4.42%)
Sep 05, 2017 7.850 8.030 7.660 7.700 107,176 -0.28(-3.51%)
Sep 01, 2017 8.000 8.140 7.850 7.980 38,778 -0.08(-0.99%)
Aug 31, 2017 8.255 8.255 7.910 8.060 37,812 +0.21(+2.68%)
Aug 30, 2017 7.870 8.080 7.850 7.850 56,956 -0.06(-0.76%)
Aug 29, 2017 8.550 8.689 7.790 7.910 122,432 -0.64(-7.49%)
Aug 28, 2017 8.200 8.570 8.060 8.550 94,304 +0.61(+7.68%)
Aug 25, 2017 7.840 8.020 7.730 7.940 51,538 +0.12(+1.53%)
Aug 24, 2017 7.660 8.040 7.660 7.820 70,290 +0.12(+1.56%)
Aug 23, 2017 8.000 8.030 7.690 7.700 103,898 -0.37(-4.58%)
Aug 22, 2017 7.980 8.205 7.980 8.070 61,331 +0.00(+0.00%)
Aug 21, 2017 8.590 8.590 7.560 8.070 82,621 -0.34(-4.04%)
Aug 18, 2017 8.790 8.790 8.400 8.410 35,910 -0.33(-3.78%)
Aug 17, 2017 8.730 8.870 8.610 8.740 83,284 +0.02(+0.23%)
Aug 16, 2017 8.930 9.000 8.650 8.720 76,395 -0.23(-2.57%)
Aug 15, 2017 9.090 9.150 8.910 8.950 55,114 -0.10(-1.10%)
Aug 14, 2017 8.620 9.150 8.474 9.050 157,559 +0.55(+6.47%)
Aug 11, 2017 8.300 8.560 8.230 8.500 91,071 +0.15(+1.80%)
Aug 10, 2017 8.620 8.750 8.160 8.350 177,693 -0.32(-3.69%)
Aug 09, 2017 8.360 8.820 8.190 8.670 125,765 +0.31(+3.71%)
Aug 08, 2017 8.010 8.390 7.820 8.360 148,469 +0.27(+3.34%)
Aug 07, 2017 8.140 8.355 8.000 8.090 71,333 -0.03(-0.37%)
Aug 04, 2017 8.310 7.827 8.120 73,311 +0.05(+0.62%)
Aug 03, 2017 7.900 8.250 7.740 8.070 71,106 +0.23(+2.93%)
Aug 02, 2017 7.720 7.870 7.500 7.840 196,922 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.