Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 123.36 123.60 122.14 122.44 1,364,718 -1.17(-0.95%)
Feb 27, 2017 123.48 124.28 122.88 123.62 883,764 -0.03(-0.02%)
Feb 24, 2017 122.45 123.64 121.98 123.64 1,054,131 +0.68(+0.56%)
Feb 23, 2017 126.06 126.42 122.50 122.96 1,519,540 -2.59(-2.06%)
Feb 22, 2017 125.92 126.54 125.17 125.55 1,196,621 -1.02(-0.80%)
Feb 21, 2017 125.30 126.69 125.20 126.56 2,307,456 +1.31(+1.05%)
Feb 17, 2017 125.25 125.25 125.25 0 +0.60(+0.48%)
Feb 16, 2017 124.51 124.80 123.89 124.66 1,898,118 +0.20(+0.16%)
Feb 15, 2017 124.51 124.94 124.14 124.46 2,003,970 -0.02(-0.01%)
Feb 14, 2017 124.61 124.96 123.49 124.47 1,778,564 -0.73(-0.58%)
Feb 13, 2017 123.90 125.83 123.66 125.20 2,685,893 +1.88(+1.52%)
Feb 10, 2017 123.28 123.71 122.61 123.33 1,654,542 +0.34(+0.28%)
Feb 09, 2017 119.33 125.69 121.60 122.98 3,437,326 +3.65(+3.06%)
Feb 08, 2017 120.17 120.57 118.61 119.33 2,560,822 -1.37(-1.13%)
Feb 07, 2017 120.93 121.83 120.16 120.70 1,844,452 +0.79(+0.66%)
Feb 06, 2017 119.91 120.40 119.32 119.91 1,454,037 -0.39(-0.33%)
Feb 03, 2017 120.36 120.77 119.70 120.30 1,156,149 +0.43(+0.36%)
Feb 02, 2017 120.13 121.12 119.47 119.86 1,063,968 -0.81(-0.67%)
Feb 01, 2017 121.16 122.84 120.17 120.67 1,588,538 +0.25(+0.21%)
Jan 31, 2017 119.59 120.62 118.16 120.42 2,419,399 +0.00(+0.00%)
Jan 30, 2017 120.29 120.65 119.11 120.42 1,283,607 -0.11(-0.09%)
Jan 27, 2017 120.81 121.22 120.16 120.53 970,459 -0.25(-0.21%)
Jan 26, 2017 121.44 123.16 120.15 120.78 1,840,026 -0.34(-0.28%)
Jan 25, 2017 119.81 121.44 119.57 121.12 1,803,491 +2.34(+1.97%)
Jan 24, 2017 116.35 119.16 116.23 118.78 1,351,794 +2.90(+2.50%)
Jan 23, 2017 115.65 116.10 114.83 115.88 969,911 -0.09(-0.08%)
Jan 20, 2017 115.78 116.42 115.20 115.97 1,106,144 +0.50(+0.43%)
Jan 19, 2017 115.50 116.28 114.98 115.47 1,395,025 +0.88(+0.76%)
Jan 18, 2017 113.80 114.62 113.43 114.60 1,000,310 +0.80(+0.71%)
Jan 17, 2017 114.15 114.82 113.17 113.79 1,454,182 -0.87(-0.76%)
Jan 13, 2017 114.66 114.66 114.66 0 +1.16(+1.02%)
Jan 12, 2017 115.05 115.19 109.81 113.50 3,174,646 -1.76(-1.53%)
Jan 11, 2017 114.64 115.56 113.90 115.26 1,022,472 +0.94(+0.82%)
Jan 10, 2017 113.33 114.73 112.80 114.32 1,922,363 +1.75(+1.56%)
Jan 09, 2017 114.52 114.52 112.41 112.56 1,129,709 -1.06(-0.94%)
Jan 06, 2017 113.25 114.59 112.23 113.63 1,127,381 +0.79(+0.70%)
Jan 05, 2017 113.99 114.83 112.09 112.84 1,693,679 -1.54(-1.35%)
Jan 04, 2017 114.58 115.33 113.93 114.38 1,438,555 -0.13(-0.11%)
Jan 03, 2017 113.25 114.52 113.02 114.51 1,999,335 +2.56(+2.28%)
Dec 30, 2016 111.95 111.95 111.95 0 +0.20(+0.18%)
Dec 29, 2016 112.07 112.75 111.35 111.75 1,142,654 -0.03(-0.03%)
Dec 28, 2016 113.22 113.68 111.55 111.78 1,062,916 -1.33(-1.17%)
Dec 27, 2016 113.23 113.84 112.64 113.11 851,822 -0.13(-0.12%)
Dec 23, 2016 113.24 113.24 113.24 0 +0.01(+0.01%)
Dec 22, 2016 113.57 113.88 112.85 113.23 1,172,680 -0.39(-0.34%)
Dec 21, 2016 113.04 114.09 112.66 113.61 1,340,453 +0.57(+0.51%)
Dec 20, 2016 112.47 113.36 112.47 113.04 1,465,338 +0.48(+0.43%)
Dec 19, 2016 111.18 113.13 111.03 112.56 3,024,201 +1.69(+1.52%)
Dec 16, 2016 113.66 114.17 110.73 110.87 5,998,217 -2.86(-2.51%)
Dec 15, 2016 113.70 114.77 113.14 113.73 2,193,750 -0.02(-0.01%)
Dec 14, 2016 116.09 116.14 113.59 113.75 2,986,505 -3.09(-2.64%)
Dec 13, 2016 116.65 117.28 115.94 116.83 1,375,318 +0.26(+0.22%)
Dec 12, 2016 116.74 117.03 115.32 116.57 1,583,686 +0.05(+0.04%)
Dec 09, 2016 117.95 117.99 116.13 116.52 1,678,668 -1.25(-1.06%)
Dec 08, 2016 119.48 119.86 117.42 117.78 2,376,157 -2.19(-1.83%)
Dec 07, 2016 117.00 120.49 116.47 119.97 3,014,931 +3.11(+2.66%)
Dec 06, 2016 116.72 117.59 116.40 116.86 1,771,980 -0.16(-0.14%)
Dec 05, 2016 117.95 118.74 116.50 117.02 2,169,329 -0.07(-0.06%)
Dec 02, 2016 116.50 117.80 116.23 117.09 1,255,304 +0.26(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.