Skip to main content

Tapestry Inc (NY: TPR )

47.48 +0.80 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 34.08 34.81 33.94 34.52 3,387,321 +0.15(+0.43%)
Nov 29, 2017 33.81 34.88 33.80 34.37 3,632,359 +0.71(+2.12%)
Nov 28, 2017 33.56 33.99 33.31 33.65 4,816,924 +0.05(+0.15%)
Nov 27, 2017 33.94 34.08 33.50 33.60 2,458,283 -0.22(-0.66%)
Nov 24, 2017 33.99 34.16 33.80 33.83 960,431 -0.14(-0.41%)
Nov 22, 2017 34.12 34.31 33.90 33.97 1,228,128 -0.18(-0.53%)
Nov 21, 2017 34.97 35.00 34.00 34.15 2,339,834 -0.68(-1.95%)
Nov 20, 2017 34.62 35.13 34.51 34.83 5,087,595 +0.34(+0.98%)
Nov 17, 2017 34.06 34.93 34.06 34.49 5,070,942 +0.55(+1.61%)
Nov 16, 2017 33.29 34.46 33.12 33.94 4,381,963 +0.61(+1.84%)
Nov 15, 2017 33.19 33.70 32.93 33.33 3,832,193 +0.05(+0.15%)
Nov 14, 2017 33.36 33.48 33.03 33.28 3,144,318 -0.20(-0.59%)
Nov 13, 2017 33.56 33.65 33.03 33.48 4,491,281 -0.31(-0.93%)
Nov 10, 2017 33.50 33.95 33.22 33.80 4,803,317 +0.55(+1.64%)
Nov 09, 2017 33.08 33.41 32.79 33.25 3,867,157 +0.07(+0.20%)
Nov 08, 2017 34.50 34.65 32.81 33.18 6,314,740 -1.53(-4.41%)
Nov 07, 2017 33.94 35.55 33.90 34.71 10,024,639 +0.37(+1.08%)
Nov 06, 2017 34.11 35.17 33.83 34.34 7,266,965 +0.27(+0.80%)
Nov 03, 2017 33.99 34.32 33.92 34.07 3,628,385 -0.17(-0.48%)
Nov 02, 2017 34.06 34.44 33.52 34.23 4,220,546 +0.55(+1.65%)
Nov 01, 2017 33.94 34.18 33.29 33.68 3,298,149 -0.22(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.