Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.220 -0.020 (-0.47%)
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1854 1948 1812 1875 111,889 +12.67(+0.68%)
May 30, 2017 1874 1874 1820 1862 90,313 +75.55(+4.23%)
May 26, 2017 1723 1797 1719 1787 97,163 -36.39(-2.00%)
May 25, 2017 1820 1877 1768 1823 113,472 +74.63(+4.27%)
May 24, 2017 1849 1969 1714 1748 218,110 -41.46(-2.32%)
May 23, 2017 1611 1808 1599 1790 127,240 +170.68(+10.54%)
May 22, 2017 1654 1666 1591 1619 90,842 -78.08(-4.60%)
May 19, 2017 1643 1726 1642 1697 81,176 -2.08(-0.12%)
May 18, 2017 1592 1721 1586 1699 117,913 +154.57(+10.01%)
May 17, 2017 1544 1621 1481 1545 146,908 -111.72(-6.74%)
May 16, 2017 1682 1712 1635 1656 106,765 -39.39(-2.32%)
May 15, 2017 1621 1818 1613 1696 128,765 -30.18(-1.75%)
May 12, 2017 1728 1767 1655 1726 104,395 -88.91(-4.90%)
May 11, 2017 1995 2001 1803 1815 101,966 -220.67(-10.84%)
May 10, 2017 2083 2094 1964 2036 108,134 -158.02(-7.20%)
May 09, 2017 2250 2294 2167 2194 100,906 +30.87(+1.43%)
May 08, 2017 2143 2304 2143 2163 85,517 -21.43(-0.98%)
May 05, 2017 2318 2318 2083 2184 98,922 -133.37(-5.75%)
May 04, 2017 2202 2388 2170 2318 90,960 +230.12(+11.02%)
May 03, 2017 2022 2104 1867 2087 133,579 +78.55(+3.91%)
May 02, 2017 2025 2047 1911 2009 90,329 +25.80(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.