Skip to main content

Ovid Therapeutics Inc (NQ: OVID )

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 13.36 13.78 12.53 12.75 59,576 -0.67(-4.99%)
May 30, 2017 14.50 14.50 13.25 13.42 94,812 -1.06(-7.32%)
May 26, 2017 14.62 14.90 14.46 14.48 22,042 -0.09(-0.62%)
May 25, 2017 14.54 14.95 14.22 14.57 38,677 +0.07(+0.48%)
May 24, 2017 14.95 15.01 13.49 14.50 43,334 -0.45(-3.01%)
May 23, 2017 14.56 14.95 13.91 14.95 44,670 -0.02(-0.13%)
May 22, 2017 15.00 15.05 14.76 14.97 25,766 -0.03(-0.20%)
May 19, 2017 15.00 15.15 14.63 15.00 75,171 +0.05(+0.33%)
May 18, 2017 13.80 15.93 13.60 14.95 51,389 +1.22(+8.89%)
May 17, 2017 13.75 13.80 13.25 13.73 41,787 -0.05(-0.36%)
May 16, 2017 13.71 13.91 13.54 13.78 63,416 -0.13(-0.93%)
May 15, 2017 13.88 14.00 13.70 13.91 47,982 +0.13(+0.94%)
May 12, 2017 13.51 13.88 13.17 13.78 49,991 -0.11(-0.79%)
May 11, 2017 13.93 14.00 13.68 13.89 31,399 +0.16(+1.17%)
May 10, 2017 13.35 13.73 12.76 13.73 71,690 +0.39(+2.92%)
May 09, 2017 12.80 13.50 12.50 13.34 44,887 +0.55(+4.30%)
May 08, 2017 12.26 12.90 12.20 12.79 86,913 +0.54(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.