Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 69.40 69.57 69.04 69.28 13,233 -0.75(-1.07%)
Aug 30, 2016 69.96 70.23 69.87 70.03 118,091 +0.48(+0.69%)
Aug 29, 2016 69.28 69.69 69.27 69.55 43,826 +0.42(+0.61%)
Aug 26, 2016 69.46 70.11 68.63 69.13 56,520 +0.01(+0.01%)
Aug 25, 2016 68.81 69.27 68.75 69.12 37,119 +0.01(+0.01%)
Aug 24, 2016 69.32 69.44 69.00 69.11 11,316 -0.36(-0.52%)
Aug 23, 2016 69.76 70.10 69.46 69.47 150,801 -0.13(-0.18%)
Aug 22, 2016 69.92 69.92 69.33 69.60 168,865 -0.61(-0.87%)
Aug 19, 2016 69.91 70.30 69.65 70.21 197,396 -0.14(-0.21%)
Aug 18, 2016 70.02 70.39 69.88 70.36 208,723 +0.65(+0.93%)
Aug 17, 2016 69.54 69.79 69.03 69.71 156,301 -0.14(-0.19%)
Aug 16, 2016 70.00 70.00 69.52 69.84 22,744 -0.12(-0.17%)
Aug 15, 2016 69.55 70.04 69.55 69.96 22,059 +1.17(+1.69%)
Aug 12, 2016 68.32 68.88 68.32 68.80 13,848 +0.39(+0.57%)
Aug 11, 2016 67.86 68.52 67.86 68.41 118,231 +1.43(+2.13%)
Aug 10, 2016 67.23 67.27 66.89 66.98 32,785 -0.06(-0.09%)
Aug 09, 2016 66.90 67.27 66.90 67.04 27,346 +0.51(+0.77%)
Aug 08, 2016 66.60 66.72 66.49 66.53 46,509 +0.31(+0.46%)
Aug 05, 2016 65.93 66.30 65.90 66.22 75,639 +0.95(+1.45%)
Aug 04, 2016 65.16 65.49 64.99 65.27 34,390 +0.31(+0.47%)
Aug 03, 2016 64.59 65.07 64.59 64.97 79,268 +0.21(+0.32%)
Aug 02, 2016 64.96 65.15 64.40 64.76 28,680 -0.38(-0.58%)
Aug 01, 2016 65.29 65.41 64.99 65.14 10,693 +0.03(+0.04%)
Jul 29, 2016 64.94 65.22 64.57 65.11 29,873 -0.21(-0.32%)
Jul 28, 2016 65.34 65.42 65.13 65.32 34,418 -0.29(-0.44%)
Jul 27, 2016 65.73 65.81 65.32 65.61 32,049 -0.23(-0.34%)
Jul 26, 2016 65.52 65.90 65.52 65.83 80,060 +0.71(+1.10%)
Jul 25, 2016 65.55 65.55 65.02 65.12 47,127 -0.47(-0.72%)
Jul 22, 2016 65.34 65.65 65.33 65.59 16,831 +0.35(+0.54%)
Jul 21, 2016 65.45 65.61 65.07 65.24 18,777 -0.12(-0.18%)
Jul 20, 2016 65.21 65.44 65.06 65.35 79,082 +0.84(+1.30%)
Jul 19, 2016 64.87 64.92 64.45 64.51 37,025 -0.91(-1.39%)
Jul 18, 2016 64.69 65.44 64.69 65.43 75,886 +0.45(+0.70%)
Jul 15, 2016 65.09 65.14 64.77 64.97 26,177 -0.23(-0.36%)
Jul 14, 2016 64.97 65.30 64.84 65.21 38,042 +0.88(+1.36%)
Jul 13, 2016 64.66 64.66 64.14 64.33 30,835 -0.42(-0.66%)
Jul 12, 2016 64.55 64.99 64.55 64.76 64,203 +0.92(+1.44%)
Jul 11, 2016 63.34 64.06 63.34 63.84 92,759 +0.75(+1.19%)
Jul 08, 2016 62.62 63.16 62.10 63.09 64,596 +0.98(+1.59%)
Jul 07, 2016 62.30 62.55 61.88 62.10 28,070 -0.10(-0.16%)
Jul 06, 2016 61.60 62.23 61.28 62.20 71,638 -0.05(-0.09%)
Jul 05, 2016 62.20 62.55 62.01 62.26 40,387 -1.25(-1.96%)
Jul 01, 2016 63.38 63.50 63.50 63.50 30,997 +0.37(+0.59%)
Jun 30, 2016 62.73 63.29 62.45 63.13 54,320 +0.90(+1.45%)
Jun 29, 2016 61.92 62.35 61.92 62.23 69,494 +1.25(+2.04%)
Jun 28, 2016 60.85 61.16 60.53 60.98 23,737 +1.31(+2.20%)
Jun 27, 2016 60.20 60.20 59.02 59.67 148,542 -0.50(-0.83%)
Jun 24, 2016 60.03 61.47 59.64 60.17 69,255 -3.07(-4.86%)
Jun 23, 2016 62.78 63.28 62.58 63.24 70,565 +1.26(+2.04%)
Jun 22, 2016 62.14 62.41 61.92 61.98 152,948 +0.34(+0.56%)
Jun 21, 2016 61.36 61.80 61.22 61.63 42,277 +0.45(+0.74%)
Jun 20, 2016 61.10 61.60 61.09 61.18 45,050 +0.94(+1.56%)
Jun 17, 2016 60.23 60.45 59.90 60.24 49,537 -0.39(-0.65%)
Jun 16, 2016 59.75 60.66 59.36 60.63 87,066 -0.07(-0.12%)
Jun 15, 2016 60.76 61.13 60.61 60.70 38,515 +0.35(+0.58%)
Jun 14, 2016 60.08 60.61 59.78 60.35 44,981 +0.19(+0.31%)
Jun 13, 2016 60.22 60.79 60.08 60.17 56,788 -1.05(-1.72%)
Jun 10, 2016 61.26 61.60 61.04 61.22 31,902 -1.62(-2.59%)
Jun 09, 2016 62.59 62.84 62.59 62.84 18,775 -0.33(-0.53%)
Jun 08, 2016 63.21 63.46 63.04 63.17 38,036 -0.13(-0.21%)
Jun 07, 2016 63.35 63.63 63.31 63.31 45,942 +0.42(+0.67%)
Jun 06, 2016 62.33 63.07 62.33 62.89 59,667 +0.85(+1.37%)
Jun 03, 2016 62.11 62.16 61.65 62.03 73,704 +0.06(+0.10%)
Jun 02, 2016 61.43 62.10 61.43 61.97 52,172 +0.39(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.