Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 54.48 54.48 54.48 0 -0.37(-0.68%)
Dec 29, 2016 54.76 55.27 54.60 54.85 1,207,489 +0.15(+0.27%)
Dec 28, 2016 55.08 55.42 54.34 54.70 1,072,654 -0.29(-0.53%)
Dec 27, 2016 55.32 55.46 54.79 54.99 1,311,147 -0.19(-0.34%)
Dec 23, 2016 55.18 55.18 55.18 0 +0.07(+0.12%)
Dec 22, 2016 56.68 56.92 54.76 55.12 2,935,733 -1.75(-3.08%)
Dec 21, 2016 57.67 58.09 56.81 56.87 2,004,406 -0.86(-1.49%)
Dec 20, 2016 57.40 58.03 57.40 57.73 1,981,702 +0.47(+0.82%)
Dec 19, 2016 57.41 57.97 56.95 57.26 2,289,031 -0.15(-0.26%)
Dec 16, 2016 59.16 59.25 56.85 57.41 4,932,473 -1.68(-2.84%)
Dec 15, 2016 59.90 60.38 59.04 59.09 2,126,691 -0.65(-1.09%)
Dec 14, 2016 60.06 60.25 59.12 59.74 1,920,916 -0.07(-0.12%)
Dec 13, 2016 60.70 60.82 59.51 59.82 2,186,733 -0.60(-0.99%)
Dec 12, 2016 61.11 61.44 59.99 60.41 1,467,533 -1.12(-1.82%)
Dec 09, 2016 61.96 62.41 61.03 61.53 1,607,907 -0.63(-1.01%)
Dec 08, 2016 61.89 62.47 61.55 62.16 1,778,600 +0.42(+0.68%)
Dec 07, 2016 59.82 61.75 59.62 61.74 1,790,962 +2.01(+3.37%)
Dec 06, 2016 59.58 59.76 58.89 59.73 1,990,326 +0.17(+0.29%)
Dec 05, 2016 59.82 60.35 59.26 59.55 1,690,679 +0.05(+0.08%)
Dec 02, 2016 59.68 60.30 59.39 59.50 1,972,184 -0.29(-0.48%)
Dec 01, 2016 58.09 60.50 58.06 59.79 3,301,676 +1.69(+2.91%)
Nov 30, 2016 59.46 59.46 57.97 58.10 3,842,580 -1.43(-2.40%)
Nov 29, 2016 59.50 60.39 59.35 59.54 2,754,966 +0.15(+0.25%)
Nov 28, 2016 59.75 60.61 59.32 59.39 3,559,419 -0.03(-0.06%)
Nov 25, 2016 59.97 60.25 59.03 59.42 1,809,294 -0.22(-0.37%)
Nov 23, 2016 59.64 59.64 59.64 0 +1.03(+1.76%)
Nov 22, 2016 57.86 58.67 57.50 58.61 2,321,077 +1.34(+2.34%)
Nov 21, 2016 58.03 58.32 57.10 57.27 1,841,206 -0.79(-1.37%)
Nov 18, 2016 57.45 58.68 56.76 58.06 3,222,525 +0.44(+0.76%)
Nov 17, 2016 54.61 57.76 53.78 57.62 4,820,765 +1.41(+2.52%)
Nov 16, 2016 56.74 57.01 55.58 56.21 4,003,370 -0.15(-0.26%)
Nov 15, 2016 58.02 58.30 55.78 56.36 2,610,705 -1.34(-2.32%)
Nov 14, 2016 57.42 58.36 57.42 57.70 4,212,088 +0.96(+1.69%)
Nov 11, 2016 55.67 56.78 55.40 56.74 1,991,699 +0.85(+1.53%)
Nov 10, 2016 54.94 56.38 54.94 55.88 3,231,218 +1.35(+2.48%)
Nov 09, 2016 52.31 54.71 51.65 54.53 3,039,155 +1.07(+1.99%)
Nov 08, 2016 53.83 53.99 53.14 53.46 3,422,725 -0.43(-0.81%)
Nov 07, 2016 53.56 54.31 53.45 53.90 3,214,244 +0.58(+1.09%)
Nov 04, 2016 53.57 54.19 53.23 53.32 2,266,987 -0.07(-0.14%)
Nov 03, 2016 53.79 54.49 53.29 53.39 2,314,452 -0.47(-0.87%)
Nov 02, 2016 54.18 54.92 53.71 53.86 4,172,234 -0.69(-1.26%)
Nov 01, 2016 54.65 55.16 53.36 54.55 14,975,082 -4.67(-7.88%)
Oct 31, 2016 60.33 60.48 58.88 59.21 3,544,394 -1.25(-2.06%)
Oct 28, 2016 59.41 61.07 59.40 60.46 2,658,330 +0.80(+1.33%)
Oct 27, 2016 60.00 60.11 59.43 59.66 1,686,614 -0.02(-0.04%)
Oct 26, 2016 59.29 60.13 59.25 59.69 1,320,610 +0.04(+0.07%)
Oct 25, 2016 59.58 59.84 58.91 59.65 1,408,674 -0.39(-0.64%)
Oct 24, 2016 59.77 60.22 59.49 60.03 1,040,898 +0.57(+0.95%)
Oct 21, 2016 58.84 59.63 58.60 59.47 1,076,573 +0.21(+0.36%)
Oct 20, 2016 59.29 59.52 58.87 59.25 1,302,767 -0.19(-0.32%)
Oct 19, 2016 59.12 59.60 58.34 59.44 1,404,200 +0.31(+0.53%)
Oct 18, 2016 59.75 59.79 58.90 59.13 1,762,168 -0.13(-0.22%)
Oct 17, 2016 59.85 59.90 59.17 59.26 1,490,748 -0.80(-1.34%)
Oct 14, 2016 59.93 60.31 59.57 60.07 2,308,260 +0.43(+0.73%)
Oct 13, 2016 59.50 59.95 58.38 59.63 2,444,952 -0.28(-0.47%)
Oct 12, 2016 58.10 60.14 58.03 59.91 2,578,056 +2.04(+3.53%)
Oct 11, 2016 58.92 59.04 57.79 57.87 1,727,490 -0.99(-1.69%)
Oct 10, 2016 58.65 59.09 58.64 58.86 1,547,280 +0.43(+0.74%)
Oct 07, 2016 58.81 59.69 58.41 58.43 3,203,945 +0.06(+0.10%)
Oct 06, 2016 58.65 58.85 58.16 58.37 3,386,995 +0.52(+0.91%)
Oct 05, 2016 58.06 58.64 57.72 57.84 2,155,713 +0.14(+0.24%)
Oct 04, 2016 57.59 58.00 57.15 57.70 2,171,929 +0.25(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.