Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.54 EGP +0.04 (+0.07%)
Streaming Realtime Price Updated: 4:50 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 7.647 7.653 7.647 7.653 0 +0.02(+0.28%)
May 29, 2015 7.632 7.632 7.632 0 +0.00(+0.02%)
May 28, 2015 7.632 7.633 7.630 7.630 0 -0.00(-0.03%)
May 27, 2015 7.631 7.633 7.631 7.632 0 +0.00(+0.03%)
May 26, 2015 7.630 7.633 7.629 7.630 0 +0.00(+0.00%)
May 25, 2015 7.632 7.632 7.630 7.630 0 -0.01(-0.10%)
May 24, 2015 7.638 7.640 7.635 7.637 0 +0.00(+0.05%)
May 22, 2015 7.633 7.633 7.633 0 +0.00(+0.04%)
May 21, 2015 7.628 7.631 7.628 7.630 0 +0.00(+0.00%)
May 20, 2015 7.628 7.633 7.628 7.630 0 +0.00(+0.04%)
May 19, 2015 7.626 7.627 7.622 7.627 0 -0.00(-0.05%)
May 18, 2015 7.630 7.631 7.628 7.631 0 +0.00(+0.00%)
May 17, 2015 7.629 7.630 7.628 7.630 0 +0.00(+0.06%)
May 15, 2015 7.625 7.625 7.625 0 -0.00(-0.06%)
May 14, 2015 7.628 7.631 7.628 7.630 0 -0.00(-0.00%)
May 13, 2015 7.628 7.633 7.627 7.630 0 -0.00(-0.00%)
May 12, 2015 7.630 7.631 7.628 7.631 0 -0.00(-0.01%)
May 11, 2015 7.629 7.631 7.629 7.631 0 -0.01(-0.13%)
May 10, 2015 7.638 7.641 7.635 7.641 0 +0.01(+0.12%)
May 08, 2015 7.632 7.632 7.632 0 -0.00(-0.00%)
May 07, 2015 7.630 7.633 7.622 7.633 0 +0.00(+0.02%)
May 06, 2015 7.633 7.633 7.628 7.631 0 +0.00(+0.05%)
May 05, 2015 7.628 7.631 7.627 7.627 0 -0.01(-0.10%)
May 04, 2015 7.634 7.635 7.634 7.635 0 -0.02(-0.32%)
May 03, 2015 7.660 7.660 7.656 7.659 0 +0.01(+0.08%)
May 01, 2015 7.653 7.653 7.653 0 +0.01(+0.15%)
Apr 30, 2015 7.642 7.643 7.641 7.641 0 +0.01(+0.12%)
Apr 29, 2015 7.634 7.635 7.631 7.632 0 +0.00(+0.01%)
Apr 28, 2015 7.627 7.632 7.627 7.631 0 +0.00(+0.05%)
Apr 27, 2015 7.626 7.627 7.625 7.627 0 -0.01(-0.09%)
Apr 26, 2015 7.634 7.636 7.634 7.634 0 +0.01(+0.08%)
Apr 24, 2015 7.628 7.628 7.628 0 +0.00(+0.01%)
Apr 23, 2015 7.635 7.635 7.623 7.627 0 -0.01(-0.07%)
Apr 22, 2015 7.634 7.635 7.625 7.632 0 +0.00(+0.06%)
Apr 21, 2015 7.627 7.627 7.625 7.627 0 -0.01(-0.07%)
Apr 20, 2015 7.633 7.635 7.632 7.632 0 +0.00(+0.01%)
Apr 19, 2015 7.638 7.641 7.631 7.631 0 +0.00(+0.02%)
Apr 17, 2015 7.630 7.630 7.630 0 +0.01(+0.10%)
Apr 16, 2015 7.631 7.631 7.622 7.623 0 -0.01(-0.11%)
Apr 15, 2015 7.630 7.633 7.630 7.631 0 +0.00(+0.02%)
Apr 14, 2015 7.627 7.630 7.620 7.630 0 -0.00(-0.01%)
Apr 13, 2015 7.631 7.631 7.628 7.630 0 +0.01(+0.12%)
Apr 12, 2015 7.622 7.623 7.620 7.621 0 -0.01(-0.10%)
Apr 10, 2015 7.629 7.629 7.629 0 +0.00(+0.03%)
Apr 09, 2015 7.625 7.627 7.624 7.627 0 -0.01(-0.09%)
Apr 08, 2015 7.631 7.634 7.630 7.634 0 +0.00(+0.04%)
Apr 07, 2015 7.622 7.633 7.622 7.631 0 +0.04(+0.59%)
Apr 06, 2015 7.588 7.592 7.586 7.586 0 +0.05(+0.66%)
Apr 05, 2015 7.542 7.542 7.532 7.536 0 +0.02(+0.25%)
Apr 03, 2015 7.518 7.518 7.518 0 -0.12(-1.51%)
Apr 02, 2015 7.630 7.634 7.628 7.633 0 +0.00(+0.01%)
Apr 01, 2015 7.630 7.634 7.630 7.633 0 +0.01(+0.08%)
Mar 31, 2015 7.625 7.627 7.624 7.626 0 -0.00(-0.01%)
Mar 30, 2015 7.623 7.628 7.621 7.627 0 -0.00(-0.06%)
Mar 29, 2015 7.635 7.636 7.632 7.632 0 +0.00(+0.00%)
Mar 27, 2015 7.632 7.632 7.632 0 +0.01(+0.11%)
Mar 26, 2015 7.623 7.623 7.623 0 -0.01(-0.18%)
Mar 25, 2015 7.637 7.637 7.637 0 +0.01(+0.09%)
Mar 24, 2015 7.630 7.630 7.630 0 -0.00(-0.02%)
Mar 23, 2015 7.632 7.632 7.632 0 +0.00(+0.05%)
Mar 20, 2015 7.629 7.629 7.629 0 +0.00(+0.06%)
Mar 19, 2015 7.624 7.624 7.624 0 -0.01(-0.07%)
Mar 18, 2015 7.630 7.630 7.630 0 +0.00(+0.02%)
Mar 17, 2015 7.628 7.628 7.628 0 -0.01(-0.07%)
Mar 16, 2015 7.633 7.633 7.633 0 +0.01(+0.16%)
Mar 13, 2015 7.621 7.621 7.621 0 -0.01(-0.14%)
Mar 12, 2015 7.632 7.632 7.632 0 +0.01(+0.07%)
Mar 11, 2015 7.626 7.626 7.626 0 -0.00(-0.04%)
Mar 10, 2015 7.629 7.629 7.629 0 -0.00(-0.06%)
Mar 09, 2015 7.634 7.634 7.634 0 +0.00(+0.02%)
Mar 06, 2015 7.633 7.633 7.633 0 +0.00(+0.07%)
Mar 05, 2015 7.628 7.628 7.628 0 +0.00(+0.01%)
Mar 04, 2015 7.627 7.627 7.627 0 -0.00(-0.01%)
Mar 03, 2015 7.628 7.628 7.628 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.