Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 110.06 110.51 109.13 110.06 2,463,334 +0.00(+0.00%)
Feb 26, 2015 110.30 110.67 109.72 110.06 2,227,420 +0.04(+0.04%)
Feb 25, 2015 109.97 110.50 109.64 110.02 1,629,089 +0.30(+0.27%)
Feb 24, 2015 109.54 110.26 109.44 109.72 1,443,776 +0.18(+0.16%)
Feb 23, 2015 109.89 110.26 108.89 109.54 1,700,940 -0.77(-0.69%)
Feb 20, 2015 108.82 110.56 108.04 110.30 2,500,374 +1.35(+1.24%)
Feb 19, 2015 108.28 109.63 108.04 108.95 2,063,014 +0.48(+0.44%)
Feb 18, 2015 107.25 109.17 107.13 108.47 1,632,720 +0.93(+0.86%)
Feb 17, 2015 107.65 107.93 106.75 107.54 1,604,448 -0.05(-0.04%)
Feb 13, 2015 105.81 107.59 107.59 107.59 2,505,613 +2.47(+2.35%)
Feb 12, 2015 104.23 105.23 104.14 105.12 2,279,186 +1.16(+1.12%)
Feb 11, 2015 103.86 104.18 103.28 103.96 2,347,038 +0.12(+0.12%)
Feb 10, 2015 103.79 104.05 102.71 103.83 2,846,011 +0.43(+0.42%)
Feb 09, 2015 103.93 104.90 103.15 103.40 4,216,585 -1.12(-1.07%)
Feb 06, 2015 106.33 106.48 104.30 104.53 3,869,151 -1.73(-1.63%)
Feb 05, 2015 106.49 107.62 104.13 106.26 5,764,448 -4.66(-4.20%)
Feb 04, 2015 111.60 111.89 110.46 110.91 2,583,046 -1.07(-0.95%)
Feb 03, 2015 110.60 112.01 110.59 111.98 2,776,897 +1.95(+1.78%)
Feb 02, 2015 107.60 110.28 106.86 110.03 2,451,183 +2.73(+2.55%)
Jan 30, 2015 108.56 108.95 107.18 107.30 3,192,938 -2.49(-2.27%)
Jan 29, 2015 109.24 109.86 107.63 109.79 2,119,145 +0.83(+0.76%)
Jan 28, 2015 110.23 110.93 108.85 108.96 2,336,521 -0.50(-0.46%)
Jan 27, 2015 110.27 110.60 107.73 109.46 4,715,597 -4.29(-3.77%)
Jan 26, 2015 112.77 113.86 111.98 113.75 1,644,692 +1.54(+1.37%)
Jan 23, 2015 112.70 113.12 111.33 112.21 1,612,091 -1.14(-1.00%)
Jan 22, 2015 112.69 113.90 111.35 113.35 2,087,071 +2.00(+1.80%)
Jan 21, 2015 108.69 111.63 108.67 111.35 2,244,508 +2.08(+1.90%)
Jan 20, 2015 108.91 109.64 108.11 109.27 2,206,031 +0.90(+0.83%)
Jan 16, 2015 109.02 109.41 107.53 108.37 2,926,459 -0.51(-0.47%)
Jan 15, 2015 109.56 110.94 108.76 108.88 2,257,219 -0.68(-0.62%)
Jan 14, 2015 107.11 109.60 107.11 109.56 2,911,281 +0.82(+0.75%)
Jan 13, 2015 110.57 111.13 107.90 108.74 1,749,673 -0.94(-0.86%)
Jan 12, 2015 110.23 110.23 108.50 109.68 1,239,822 -0.80(-0.72%)
Jan 09, 2015 112.66 112.80 110.23 110.48 1,524,244 -1.71(-1.52%)
Jan 08, 2015 111.87 112.91 110.80 112.19 2,027,627 +2.22(+2.02%)
Jan 07, 2015 110.52 110.80 108.37 109.97 2,207,317 +0.52(+0.48%)
Jan 06, 2015 109.16 110.50 107.48 109.44 3,811,819 +0.61(+0.56%)
Jan 05, 2015 111.72 111.90 108.38 108.83 3,179,913 -3.82(-3.39%)
Jan 02, 2015 111.73 113.06 110.48 112.65 1,622,832 +1.73(+1.56%)
Dec 31, 2014 112.45 110.92 110.92 110.92 976,259 -1.53(-1.36%)
Dec 30, 2014 112.90 113.26 111.74 112.45 1,004,797 -0.56(-0.50%)
Dec 29, 2014 112.51 113.33 112.07 113.01 1,193,283 +0.28(+0.25%)
Dec 26, 2014 112.48 113.26 112.37 112.73 579,360 +0.55(+0.49%)
Dec 24, 2014 112.25 112.19 112.19 112.19 531,737 +0.07(+0.06%)
Dec 23, 2014 112.53 113.27 112.05 112.12 989,237 +0.33(+0.30%)
Dec 22, 2014 110.28 112.05 109.72 111.79 1,611,600 +1.72(+1.57%)
Dec 19, 2014 111.33 111.38 110.06 110.06 2,730,016 -0.72(-0.65%)
Dec 18, 2014 110.66 110.82 108.63 110.79 3,114,474 +2.75(+2.55%)
Dec 17, 2014 106.62 108.45 106.15 108.03 2,792,933 +1.50(+1.41%)
Dec 16, 2014 107.10 109.64 106.47 106.53 2,495,796 -1.41(-1.30%)
Dec 15, 2014 109.14 109.29 107.84 107.94 2,134,197 -0.46(-0.43%)
Dec 12, 2014 110.02 110.32 108.40 108.40 2,000,391 -2.54(-2.29%)
Dec 11, 2014 111.20 111.96 110.65 110.94 1,457,361 +0.18(+0.16%)
Dec 10, 2014 114.17 114.17 110.17 110.77 2,133,311 -4.04(-3.52%)
Dec 09, 2014 112.11 114.89 111.94 114.81 1,734,042 +1.23(+1.08%)
Dec 08, 2014 115.94 116.02 112.45 113.57 2,256,955 -2.49(-2.15%)
Dec 05, 2014 115.38 116.11 114.97 116.07 1,622,848 +0.69(+0.60%)
Dec 04, 2014 115.37 115.87 114.71 115.37 1,616,686 -0.49(-0.42%)
Dec 03, 2014 114.39 116.37 113.33 115.87 2,679,433 +3.39(+3.02%)
Dec 02, 2014 111.77 112.58 111.33 112.47 1,748,012 +0.65(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.