Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 60.70 61.05 60.42 61.04 963,730 +0.51(+0.84%)
Sep 29, 2015 60.70 60.82 60.44 60.53 982,479 -0.06(-0.10%)
Sep 28, 2015 60.88 61.06 60.58 60.59 991,076 -0.29(-0.48%)
Sep 25, 2015 61.61 61.88 60.78 60.88 845,919 -0.68(-1.10%)
Sep 24, 2015 61.40 61.63 61.00 61.56 654,527 +0.10(+0.16%)
Sep 23, 2015 61.30 61.75 61.15 61.46 722,987 +0.10(+0.16%)
Sep 22, 2015 61.07 61.42 61.05 61.36 989,036 -0.07(-0.11%)
Sep 21, 2015 60.65 61.45 60.65 61.43 841,793 +0.88(+1.45%)
Sep 18, 2015 60.78 61.01 60.50 60.55 1,809,473 -0.36(-0.59%)
Sep 17, 2015 60.85 61.06 60.61 60.91 1,716,144 +0.00(+0.00%)
Sep 16, 2015 60.87 61.01 60.70 60.91 950,169 +0.07(+0.12%)
Sep 15, 2015 60.70 60.93 60.50 60.84 958,748 +0.11(+0.18%)
Sep 14, 2015 60.90 61.00 60.69 60.73 686,669 -0.27(-0.44%)
Sep 11, 2015 60.52 61.03 60.49 61.00 616,215 +0.45(+0.74%)
Sep 10, 2015 60.42 60.88 60.42 60.55 1,088,848 -0.05(-0.08%)
Sep 09, 2015 60.70 61.05 60.51 60.60 1,268,542 +0.00(+0.00%)
Sep 08, 2015 60.57 61.11 60.56 60.60 1,313,308 +0.25(+0.41%)
Sep 04, 2015 60.35 60.35 60.35 0 -0.11(-0.18%)
Sep 03, 2015 60.39 60.70 60.20 60.46 2,126,613 +0.07(+0.12%)
Sep 02, 2015 60.30 60.91 60.28 60.39 1,423,652 +0.13(+0.22%)
Sep 01, 2015 60.71 60.84 60.14 60.26 1,970,303 -0.73(-1.20%)
Aug 31, 2015 60.15 61.20 59.98 60.99 2,032,522 +0.43(+0.71%)
Aug 28, 2015 60.37 60.60 59.81 60.56 1,851,872 -0.08(-0.13%)
Aug 27, 2015 60.66 61.15 60.26 60.64 2,437,050 -0.15(-0.25%)
Aug 26, 2015 61.29 61.43 59.79 60.79 3,419,994 -0.05(-0.08%)
Aug 25, 2015 62.05 63.37 60.80 60.84 4,547,996 -0.57(-0.93%)
Aug 24, 2015 60.58 63.37 57.60 61.41 9,487,874 +13.55(+28.31%)
Aug 21, 2015 48.23 48.53 47.85 47.86 767,538 -0.69(-1.42%)
Aug 20, 2015 48.91 49.27 48.52 48.55 727,888 -0.62(-1.26%)
Aug 19, 2015 49.08 49.40 48.66 49.17 751,984 -0.07(-0.14%)
Aug 18, 2015 49.69 49.92 49.19 49.24 470,725 -0.58(-1.16%)
Aug 17, 2015 49.47 50.02 49.16 49.82 461,399 +0.33(+0.67%)
Aug 14, 2015 48.97 49.50 48.84 49.49 500,323 +0.42(+0.86%)
Aug 13, 2015 49.05 49.42 48.61 49.07 549,232 -0.19(-0.39%)
Aug 12, 2015 48.19 49.30 48.17 49.26 595,922 +0.55(+1.13%)
Aug 11, 2015 48.63 49.01 48.26 48.71 627,781 +0.07(+0.14%)
Aug 10, 2015 48.75 49.17 48.44 48.64 571,249 -0.06(-0.12%)
Aug 07, 2015 47.97 48.71 47.66 48.70 518,688 +0.69(+1.44%)
Aug 06, 2015 48.05 48.23 47.22 48.01 624,008 -0.02(-0.04%)
Aug 05, 2015 48.00 48.35 47.96 48.03 558,853 +0.27(+0.57%)
Aug 04, 2015 48.20 48.42 47.69 47.76 571,962 -0.51(-1.06%)
Aug 03, 2015 48.21 48.50 47.96 48.27 588,823 +0.19(+0.40%)
Jul 31, 2015 48.10 48.49 47.93 48.08 863,407 +0.45(+0.94%)
Jul 30, 2015 47.44 48.18 47.15 47.63 545,019 +0.00(+0.00%)
Jul 29, 2015 47.62 48.00 47.23 47.63 829,335 -0.36(-0.75%)
Jul 28, 2015 47.65 48.03 47.28 47.99 555,812 +0.36(+0.76%)
Jul 27, 2015 47.26 47.86 47.26 47.63 580,573 +0.35(+0.74%)
Jul 24, 2015 47.01 47.45 46.85 47.28 466,364 +0.22(+0.47%)
Jul 23, 2015 47.95 47.95 46.90 47.06 673,345 -1.05(-2.18%)
Jul 22, 2015 47.58 48.31 47.44 48.11 583,070 +0.51(+1.07%)
Jul 21, 2015 47.67 47.87 47.38 47.60 477,161 -0.24(-0.50%)
Jul 20, 2015 48.13 48.15 47.64 47.84 461,975 -0.38(-0.79%)
Jul 17, 2015 48.78 48.84 48.19 48.22 428,677 -0.74(-1.51%)
Jul 16, 2015 48.39 49.05 48.28 48.96 407,929 +0.60(+1.24%)
Jul 15, 2015 48.18 48.45 47.90 48.36 344,335 +0.15(+0.31%)
Jul 14, 2015 48.05 48.35 47.87 48.21 374,748 +0.14(+0.29%)
Jul 13, 2015 47.99 48.25 47.72 48.07 407,399 +0.41(+0.86%)
Jul 10, 2015 47.47 48.19 47.47 47.66 653,991 +0.23(+0.48%)
Jul 09, 2015 48.41 48.72 47.42 47.43 680,752 -0.87(-1.80%)
Jul 08, 2015 48.55 48.79 48.26 48.30 880,916 -0.45(-0.92%)
Jul 07, 2015 47.42 48.93 47.42 48.75 885,969 +1.40(+2.96%)
Jul 06, 2015 47.23 47.67 47.03 47.35 657,355 -0.02(-0.04%)
Jul 02, 2015 47.37 47.37 47.37 0 +0.70(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.