Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 98.30 99.88 98.07 99.84 2,458,553 +2.36(+2.42%)
Sep 29, 2015 97.76 97.99 96.74 97.48 1,783,534 +0.90(+0.94%)
Sep 28, 2015 96.39 97.52 96.13 96.57 2,186,929 -0.31(-0.32%)
Sep 25, 2015 97.92 98.32 96.44 96.88 2,009,899 -0.31(-0.32%)
Sep 24, 2015 94.97 97.34 94.70 97.20 2,280,073 +1.46(+1.53%)
Sep 23, 2015 95.80 96.30 94.92 95.73 1,859,338 +1.02(+1.08%)
Sep 22, 2015 94.43 94.98 93.92 94.71 1,127,016 -1.13(-1.18%)
Sep 21, 2015 96.13 96.55 95.27 95.84 1,266,714 +0.31(+0.33%)
Sep 18, 2015 96.46 97.08 95.30 95.53 1,985,538 -1.77(-1.82%)
Sep 17, 2015 98.06 99.06 97.07 97.31 1,546,105 +0.39(+0.41%)
Sep 16, 2015 96.99 97.17 96.25 96.91 994,150 +0.04(+0.04%)
Sep 15, 2015 96.56 97.20 95.73 96.88 1,153,199 +0.51(+0.53%)
Sep 14, 2015 97.51 97.60 96.23 96.36 980,833 -0.99(-1.01%)
Sep 11, 2015 96.71 97.42 96.31 97.35 904,277 +0.43(+0.44%)
Sep 10, 2015 96.54 97.51 96.20 96.92 1,693,544 -0.01(-0.01%)
Sep 09, 2015 98.21 98.39 96.75 96.93 2,709,566 -0.42(-0.43%)
Sep 08, 2015 95.28 97.42 94.64 97.35 1,765,143 +3.35(+3.57%)
Sep 04, 2015 94.09 94.00 94.00 94.00 1,412,312 -1.52(-1.59%)
Sep 03, 2015 94.62 96.24 94.62 95.51 2,199,540 +1.05(+1.11%)
Sep 02, 2015 92.22 94.50 91.89 94.46 1,957,616 +3.05(+3.34%)
Sep 01, 2015 93.04 93.11 91.01 91.41 2,332,030 -2.30(-2.46%)
Aug 31, 2015 94.70 94.78 93.38 93.71 1,938,504 -1.54(-1.62%)
Aug 28, 2015 95.77 96.07 94.69 95.26 1,348,869 -0.79(-0.82%)
Aug 27, 2015 95.01 96.64 94.66 96.04 2,111,653 +1.36(+1.44%)
Aug 26, 2015 93.97 94.75 91.87 94.68 1,892,394 +2.71(+2.95%)
Aug 25, 2015 95.53 95.53 91.79 91.97 2,720,458 -1.23(-1.32%)
Aug 24, 2015 90.21 95.47 88.34 93.20 4,035,804 -2.73(-2.85%)
Aug 21, 2015 97.78 97.95 95.76 95.93 2,766,257 -2.42(-2.46%)
Aug 20, 2015 99.51 99.74 98.31 98.36 1,491,778 -1.79(-1.79%)
Aug 19, 2015 100.31 100.85 99.64 100.15 1,153,387 -0.67(-0.66%)
Aug 18, 2015 100.05 101.09 99.91 100.81 1,269,927 +0.47(+0.47%)
Aug 17, 2015 99.95 100.65 99.06 100.34 1,816,360 -0.01(-0.01%)
Aug 14, 2015 99.74 100.84 99.73 100.35 1,204,456 +0.61(+0.61%)
Aug 13, 2015 99.05 100.17 98.91 99.74 942,030 +0.44(+0.44%)
Aug 12, 2015 98.55 99.49 97.94 99.30 1,533,830 +0.17(+0.18%)
Aug 11, 2015 99.30 99.85 98.77 99.12 1,230,002 -0.87(-0.87%)
Aug 10, 2015 100.20 101.21 99.82 99.99 1,562,059 +0.56(+0.56%)
Aug 07, 2015 99.43 99.78 98.47 99.43 1,370,763 -0.53(-0.53%)
Aug 06, 2015 100.33 100.51 99.49 99.96 1,652,433 -0.57(-0.56%)
Aug 05, 2015 99.79 101.10 99.52 100.53 1,822,011 +1.08(+1.08%)
Aug 04, 2015 99.31 100.10 99.01 99.45 1,236,703 -0.05(-0.06%)
Aug 03, 2015 99.57 99.78 98.59 99.51 1,858,655 -0.17(-0.17%)
Jul 31, 2015 100.62 100.82 99.41 99.68 2,270,179 -0.69(-0.68%)
Jul 30, 2015 99.58 101.19 99.14 100.37 3,300,906 +0.58(+0.59%)
Jul 29, 2015 95.83 99.96 95.61 99.78 4,342,134 +3.94(+4.11%)
Jul 28, 2015 96.00 97.42 95.29 95.84 2,271,105 +0.50(+0.53%)
Jul 27, 2015 94.63 95.58 94.22 95.34 3,127,526 +0.40(+0.42%)
Jul 24, 2015 94.12 95.10 93.96 94.94 3,197,583 +0.63(+0.67%)
Jul 23, 2015 91.38 96.91 89.79 94.31 5,902,589 +5.68(+6.41%)
Jul 22, 2015 89.53 90.17 88.53 88.62 2,141,562 -0.79(-0.88%)
Jul 21, 2015 90.82 90.82 89.18 89.41 1,547,211 -1.75(-1.91%)
Jul 20, 2015 91.27 91.85 90.74 91.16 1,379,392 -0.12(-0.13%)
Jul 17, 2015 91.59 91.85 91.07 91.27 1,394,056 -0.57(-0.62%)
Jul 16, 2015 91.39 91.90 91.03 91.84 1,382,943 +0.98(+1.08%)
Jul 15, 2015 91.67 91.77 90.72 90.86 1,942,683 -1.01(-1.10%)
Jul 14, 2015 91.57 91.94 91.05 91.88 1,604,544 +0.04(+0.04%)
Jul 13, 2015 90.96 92.03 90.76 91.84 2,131,950 +1.64(+1.82%)
Jul 10, 2015 90.84 91.01 89.47 90.20 3,091,741 +0.07(+0.08%)
Jul 09, 2015 90.22 90.68 90.12 90.12 2,156,841 +0.57(+0.63%)
Jul 08, 2015 88.92 89.77 88.72 89.56 2,454,495 +0.05(+0.06%)
Jul 07, 2015 88.28 89.63 88.07 89.50 2,370,311 +1.10(+1.24%)
Jul 06, 2015 87.24 88.57 87.10 88.41 1,999,542 +1.08(+1.23%)
Jul 02, 2015 88.22 87.33 87.33 87.33 2,367,606 -0.70(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.