Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 70.29 69.95 69.95 69.95 76,214 +0.02(+0.02%)
Aug 28, 2014 69.96 70.01 69.72 69.93 73,539 -1.08(-1.52%)
Aug 27, 2014 71.09 71.22 70.97 71.01 35,416 -0.43(-0.61%)
Aug 26, 2014 71.27 71.56 71.27 71.44 186,828 -0.06(-0.08%)
Aug 25, 2014 71.31 71.54 71.22 71.50 83,520 +0.55(+0.77%)
Aug 22, 2014 71.12 71.17 70.85 70.96 197,848 +0.00(+0.00%)
Aug 21, 2014 71.31 71.36 70.78 70.96 158,390 -0.72(-1.00%)
Aug 20, 2014 71.64 71.88 71.57 71.68 38,151 -0.27(-0.37%)
Aug 19, 2014 71.83 71.96 71.70 71.95 90,029 +0.11(+0.16%)
Aug 18, 2014 71.67 71.84 71.45 71.83 184,463 +0.49(+0.69%)
Aug 15, 2014 71.63 71.90 71.01 71.34 62,726 +0.03(+0.04%)
Aug 14, 2014 71.32 71.47 71.00 71.31 45,711 -0.62(-0.87%)
Aug 13, 2014 71.89 72.04 71.76 71.94 87,132 +0.80(+1.12%)
Aug 12, 2014 71.14 71.24 70.79 71.14 235,940 -0.04(-0.06%)
Aug 11, 2014 70.86 71.31 70.76 71.18 277,559 +0.78(+1.11%)
Aug 08, 2014 69.88 70.39 69.70 70.40 179,571 +1.21(+1.75%)
Aug 07, 2014 69.70 69.76 68.89 69.19 583,464 -0.39(-0.56%)
Aug 06, 2014 69.52 69.94 69.49 69.58 367,853 -0.19(-0.27%)
Aug 05, 2014 70.17 70.20 69.56 69.77 380,676 -0.81(-1.15%)
Aug 04, 2014 70.23 70.66 69.90 70.59 400,120 +0.79(+1.13%)
Aug 01, 2014 69.66 70.07 69.24 69.80 239,949 +0.36(+0.52%)
Jul 31, 2014 70.18 70.20 69.22 69.43 373,951 -0.62(-0.89%)
Jul 30, 2014 70.73 70.84 69.88 70.06 153,318 -0.57(-0.81%)
Jul 29, 2014 71.30 71.30 70.59 70.63 256,663 -0.33(-0.46%)
Jul 28, 2014 70.38 70.99 70.17 70.96 217,718 +1.01(+1.45%)
Jul 25, 2014 69.57 70.02 69.57 69.95 101,552 +0.54(+0.77%)
Jul 24, 2014 69.26 69.62 69.14 69.41 127,897 +0.64(+0.93%)
Jul 23, 2014 68.75 68.82 68.43 68.77 38,577 +0.56(+0.83%)
Jul 22, 2014 68.05 68.35 68.05 68.20 405,238 +1.07(+1.59%)
Jul 21, 2014 66.46 67.21 66.46 67.14 26,313 +0.17(+0.26%)
Jul 18, 2014 66.80 67.16 66.76 66.97 47,468 +0.55(+0.82%)
Jul 17, 2014 66.88 67.09 66.27 66.42 26,269 -0.99(-1.46%)
Jul 16, 2014 67.37 67.52 67.24 67.41 20,905 +0.36(+0.54%)
Jul 15, 2014 66.92 67.16 66.63 67.04 19,090 +0.00(+0.00%)
Jul 14, 2014 66.84 67.08 66.84 67.04 27,000 +0.77(+1.16%)
Jul 11, 2014 65.90 66.35 65.90 66.27 21,667 +0.33(+0.50%)
Jul 10, 2014 65.22 65.94 64.92 65.94 81,347 -0.31(-0.47%)
Jul 09, 2014 65.87 66.39 65.85 66.26 94,595 -0.08(-0.12%)
Jul 08, 2014 66.89 66.89 66.08 66.33 37,982 -0.79(-1.17%)
Jul 07, 2014 66.91 67.12 66.81 67.12 80,173 -0.05(-0.08%)
Jul 03, 2014 66.72 67.17 67.17 67.17 163,167 +0.76(+1.15%)
Jul 02, 2014 66.30 66.56 66.20 66.41 138,527 +0.85(+1.29%)
Jul 01, 2014 65.35 65.80 65.35 65.56 73,345 +0.41(+0.62%)
Jun 30, 2014 65.04 65.32 65.02 65.16 37,906 +0.11(+0.17%)
Jun 27, 2014 64.79 65.13 64.73 65.04 181,916 +0.10(+0.15%)
Jun 26, 2014 64.87 65.17 64.73 64.95 36,893 +0.61(+0.94%)
Jun 25, 2014 63.90 64.39 63.90 64.34 19,255 +0.53(+0.83%)
Jun 24, 2014 64.15 64.52 63.74 63.81 44,473 -0.18(-0.28%)
Jun 23, 2014 63.87 64.13 63.74 64.00 130,611 -0.52(-0.81%)
Jun 20, 2014 64.39 64.68 64.39 64.52 53,445 -0.12(-0.18%)
Jun 19, 2014 64.54 64.75 64.40 64.63 76,514 -0.60(-0.92%)
Jun 18, 2014 64.81 65.29 64.43 65.23 42,832 +0.50(+0.78%)
Jun 17, 2014 64.41 64.87 64.33 64.73 82,434 -0.12(-0.18%)
Jun 16, 2014 64.76 64.87 64.53 64.85 892,716 +0.03(+0.04%)
Jun 13, 2014 64.51 64.87 64.50 64.82 57,891 +0.68(+1.07%)
Jun 12, 2014 64.44 64.44 63.89 64.14 144,083 -0.04(-0.07%)
Jun 11, 2014 64.09 64.41 64.09 64.18 54,849 -0.33(-0.52%)
Jun 10, 2014 64.52 64.54 64.36 64.52 66,071 +0.91(+1.44%)
Jun 06, 2014 63.39 63.68 63.39 63.60 58,421 +0.02(+0.03%)
Jun 05, 2014 63.52 63.77 63.26 63.58 38,084 +0.45(+0.72%)
Jun 04, 2014 63.04 63.21 62.85 63.13 26,401 -0.49(-0.77%)
Jun 03, 2014 63.30 63.76 63.22 63.62 44,494 +0.39(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.