Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.71 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.360 2.490 2.360 2.450 0 +0.07(+2.94%)
Nov 27, 2013 2.310 2.440 2.280 2.380 0 +0.09(+3.93%)
Nov 26, 2013 2.200 2.310 2.160 2.290 0 +0.13(+6.02%)
Nov 25, 2013 2.020 2.180 2.010 2.160 411,217 +0.13(+6.40%)
Nov 22, 2013 2.080 2.125 2.010 2.030 0 -0.04(-1.93%)
Nov 21, 2013 1.910 2.110 1.900 2.070 1,791,377 -0.05(-2.36%)
Nov 20, 2013 2.160 2.220 2.100 2.120 185,198 -0.05(-2.30%)
Nov 19, 2013 2.080 2.180 2.060 2.170 202,172 +0.09(+4.33%)
Nov 18, 2013 2.080 2.110 2.060 2.080 0 -0.01(-0.48%)
Nov 15, 2013 2.080 2.147 2.060 2.090 0 -0.01(-0.48%)
Nov 14, 2013 2.110 2.145 2.060 2.100 170,642 +0.06(+2.94%)
Nov 12, 2013 2.030 2.110 1.990 2.040 0 +0.01(+0.49%)
Nov 11, 2013 2.050 2.090 2.010 2.030 0 -0.03(-1.46%)
Nov 08, 2013 2.010 2.100 2.010 2.060 0 +0.04(+1.98%)
Nov 07, 2013 2.090 2.130 2.000 2.020 235,249 -0.05(-2.42%)
Nov 06, 2013 2.100 2.240 2.070 2.070 128,453 -0.03(-1.43%)
Nov 05, 2013 2.130 2.170 2.090 2.100 0 -0.03(-1.41%)
Nov 04, 2013 2.130 2.160 2.080 2.130 181,126 +0.02(+0.95%)
Nov 01, 2013 2.100 2.230 2.080 2.110 0 -0.01(-0.47%)
Oct 31, 2013 2.110 2.150 2.070 2.120 227,466 +0.00(+0.00%)
Oct 30, 2013 2.200 2.210 2.110 2.120 160,224 -0.08(-3.64%)
Oct 29, 2013 2.220 2.250 2.200 2.200 0 -0.02(-0.90%)
Oct 28, 2013 2.290 2.290 2.200 2.220 0 -0.05(-2.20%)
Oct 25, 2013 2.330 2.330 2.220 2.270 0 -0.06(-2.58%)
Oct 24, 2013 2.280 2.350 2.220 2.330 279,214 -0.04(-1.69%)
Oct 23, 2013 2.270 2.380 2.240 2.370 0 +0.10(+4.41%)
Oct 22, 2013 2.270 2.330 2.250 2.270 195,450 -0.02(-0.87%)
Oct 21, 2013 2.380 2.450 2.270 2.290 162,773 -0.11(-4.58%)
Oct 18, 2013 2.410 2.410 2.340 2.400 178,014 +0.03(+1.27%)
Oct 17, 2013 2.330 2.450 2.320 2.370 168,712 +0.02(+0.85%)
Oct 16, 2013 2.290 2.370 2.270 2.350 104,812 +0.07(+3.07%)
Oct 15, 2013 2.230 2.310 2.210 2.280 137,985 +0.04(+1.79%)
Oct 14, 2013 2.230 2.280 2.190 2.240 287,398 +0.00(+0.00%)
Oct 11, 2013 2.200 2.260 2.200 2.240 0 +0.03(+1.36%)
Oct 10, 2013 2.250 2.280 2.185 2.210 209,756 -0.01(-0.45%)
Oct 09, 2013 2.260 2.300 2.170 2.220 0 -0.01(-0.45%)
Oct 08, 2013 2.330 2.360 2.230 2.230 317,693 -0.07(-3.04%)
Oct 07, 2013 2.330 2.379 2.300 2.300 0 -0.04(-1.71%)
Oct 04, 2013 2.320 2.370 2.300 2.340 0 +0.03(+1.30%)
Oct 03, 2013 2.360 2.530 2.300 2.310 0 -0.05(-2.12%)
Oct 02, 2013 2.370 2.450 2.330 2.360 284,090 -0.01(-0.42%)
Oct 01, 2013 2.340 2.480 2.320 2.370 320,025 -0.02(-0.84%)
Sep 27, 2013 2.420 2.530 2.350 2.390 0 -0.06(-2.45%)
Sep 26, 2013 2.430 2.510 2.410 2.450 137,372 +0.04(+1.66%)
Sep 25, 2013 2.430 2.530 2.400 2.410 241,558 -0.02(-0.82%)
Sep 24, 2013 2.540 2.600 2.430 2.430 251,884 -0.11(-4.33%)
Sep 23, 2013 2.560 2.585 2.420 2.540 881,747 -0.04(-1.55%)
Sep 20, 2013 2.680 2.680 2.555 2.580 0 -0.10(-3.73%)
Sep 19, 2013 2.670 2.720 2.580 2.680 147,848 +0.00(+0.00%)
Sep 18, 2013 2.680 2.760 2.590 2.680 148,302 +0.01(+0.37%)
Sep 17, 2013 2.620 2.670 2.570 2.670 0 +0.04(+1.52%)
Sep 16, 2013 2.720 2.700 2.610 2.630 0 -0.07(-2.59%)
Sep 13, 2013 2.790 2.810 2.680 2.700 0 -0.07(-2.53%)
Sep 12, 2013 2.820 2.820 2.750 2.770 0 -0.02(-0.72%)
Sep 11, 2013 2.680 2.850 2.664 2.790 0 +0.13(+4.89%)
Sep 10, 2013 2.740 2.910 2.610 2.660 811,307 +0.11(+4.31%)
Sep 09, 2013 2.580 2.640 2.430 2.550 0 -0.03(-1.16%)
Sep 06, 2013 2.620 2.650 2.520 2.580 0 -0.02(-0.77%)
Sep 05, 2013 2.640 2.640 2.540 2.600 198,617 -0.03(-1.33%)
Sep 04, 2013 2.320 2.640 2.290 2.635 0 +0.30(+13.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.