Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.60 MXN -0.03 (-0.17%)
Streaming Realtime Price Updated: 2:41 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 12.92 12.92 12.92 0 +0.05(+0.40%)
May 28, 2010 12.87 12.87 12.87 0 +0.01(+0.09%)
May 27, 2010 12.86 12.86 12.86 0 -0.13(-1.02%)
May 26, 2010 12.99 12.99 12.99 0 -0.15(-1.17%)
May 25, 2010 13.14 13.14 13.14 0 +0.17(+1.34%)
May 24, 2010 12.97 12.97 12.97 0 -0.03(-0.25%)
May 21, 2010 13.09 13.21 12.96 13.00 0 +0.01(+0.05%)
May 20, 2010 12.99 12.99 12.99 0 +0.06(+0.48%)
May 19, 2010 12.93 12.93 12.93 0 +0.33(+2.64%)
May 18, 2010 12.60 12.60 12.60 0 -0.17(-1.33%)
May 17, 2010 12.77 12.77 12.77 0 +0.18(+1.45%)
May 14, 2010 12.59 12.59 12.59 0 +0.27(+2.18%)
May 13, 2010 12.32 12.32 12.32 12.32 0 -0.11(-0.89%)
May 12, 2010 12.43 12.43 12.43 12.43 0 -0.04(-0.33%)
May 11, 2010 12.47 12.47 12.47 0 -0.05(-0.37%)
May 10, 2010 12.52 12.52 12.52 0 -0.31(-2.44%)
May 07, 2010 12.83 12.83 12.83 0 -0.03(-0.21%)
May 06, 2010 12.86 12.86 12.86 12.86 0 +0.22(+1.76%)
May 05, 2010 12.63 12.63 12.63 0 +0.21(+1.73%)
May 04, 2010 12.42 12.42 12.42 0 +0.14(+1.13%)
May 03, 2010 12.28 12.28 12.28 12.28 0 +0.05(+0.42%)
Apr 30, 2010 12.22 12.27 12.17 12.23 0 -0.01(-0.05%)
Apr 29, 2010 12.23 12.23 12.23 0 -0.18(-1.46%)
Apr 28, 2010 12.42 12.42 12.42 12.42 0 +0.08(+0.66%)
Apr 27, 2010 12.34 12.34 12.34 0 +0.19(+1.55%)
Apr 26, 2010 12.15 12.15 12.15 0 -0.06(-0.45%)
Apr 23, 2010 12.23 12.24 12.18 12.20 0 -0.06(-0.51%)
Apr 22, 2010 12.27 12.27 12.27 12.27 0 +0.09(+0.71%)
Apr 21, 2010 12.18 12.18 12.18 12.18 0 -0.04(-0.34%)
Apr 20, 2010 12.22 12.22 12.22 0 -0.11(-0.91%)
Apr 19, 2010 12.33 12.33 12.33 12.33 0 +0.06(+0.46%)
Apr 16, 2010 12.19 12.28 12.14 12.28 0 +0.07(+0.61%)
Apr 15, 2010 12.20 12.20 12.20 0 +0.01(+0.08%)
Apr 14, 2010 12.19 12.19 12.19 12.19 0 -0.01(-0.09%)
Apr 13, 2010 12.20 12.20 12.20 12.20 0 +0.04(+0.30%)
Apr 12, 2010 12.17 12.17 12.17 0 -0.03(-0.28%)
Apr 09, 2010 12.23 12.23 12.18 12.20 0 -0.03(-0.26%)
Apr 08, 2010 12.23 12.23 12.23 12.23 0 -0.00(-0.01%)
Apr 07, 2010 12.23 12.23 12.23 0 -0.02(-0.13%)
Apr 06, 2010 12.25 12.25 12.25 0 -0.03(-0.26%)
Apr 05, 2010 12.28 12.28 12.28 12.28 0 -0.06(-0.50%)
Apr 02, 2010 12.34 12.34 12.34 0 +0.04(+0.30%)
Apr 01, 2010 12.30 12.30 12.30 0 +0.00(+0.02%)
Mar 31, 2010 12.30 12.30 12.30 0 -0.11(-0.91%)
Mar 30, 2010 12.41 12.41 12.41 0 -0.05(-0.39%)
Mar 29, 2010 12.46 12.46 12.46 0 -0.09(-0.68%)
Mar 26, 2010 12.54 12.55 12.49 12.55 0 +0.06(+0.48%)
Mar 25, 2010 12.49 12.49 12.49 0 -0.05(-0.44%)
Mar 24, 2010 12.54 12.54 12.54 0 +0.01(+0.09%)
Mar 23, 2010 12.53 12.53 12.53 12.53 0 -0.05(-0.41%)
Mar 22, 2010 12.58 12.58 12.58 12.58 0 -0.01(-0.06%)
Mar 19, 2010 12.52 12.60 12.50 12.59 0 +0.10(+0.83%)
Mar 18, 2010 12.49 12.49 12.49 0 +0.01(+0.06%)
Mar 17, 2010 12.48 12.48 12.48 12.48 0 -0.05(-0.41%)
Mar 16, 2010 12.53 12.53 12.53 12.53 0 -0.04(-0.29%)
Mar 15, 2010 12.57 12.57 12.57 0 -0.00(-0.02%)
Mar 12, 2010 12.57 12.57 12.57 0 -0.03(-0.24%)
Mar 11, 2010 12.60 12.60 12.60 0 -0.02(-0.15%)
Mar 10, 2010 12.62 12.62 12.62 0 -0.01(-0.11%)
Mar 09, 2010 12.63 12.63 12.63 0 -0.04(-0.28%)
Mar 08, 2010 12.67 12.67 12.67 12.67 0 +0.01(+0.06%)
Mar 05, 2010 12.66 12.66 12.66 0 -0.06(-0.46%)
Mar 04, 2010 12.72 12.72 12.72 0 +0.03(+0.25%)
Mar 03, 2010 12.69 12.69 12.69 0 -0.03(-0.24%)
Mar 02, 2010 12.72 12.72 12.72 0 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.