Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.11 MXN -0.02 (-0.14%)
Streaming Realtime Price Updated: 7:08 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.35 10.37 10.29 10.32 0 -0.02(-0.20%)
May 29, 2008 10.35 10.36 10.33 10.35 0 +0.02(+0.15%)
May 28, 2008 10.33 10.33 10.33 10.33 0 -0.08(-0.74%)
May 27, 2008 10.41 10.42 10.39 10.41 0 +0.01(+0.07%)
May 26, 2008 10.40 10.41 10.38 10.40 0 +0.01(+0.08%)
May 23, 2008 10.37 10.44 10.34 10.39 0 +0.03(+0.24%)
May 22, 2008 10.37 10.37 10.37 10.37 0 -0.02(-0.15%)
May 21, 2008 10.38 10.40 10.37 10.38 0 -0.00(-0.04%)
May 20, 2008 10.39 10.39 10.39 10.39 0 -0.01(-0.06%)
May 19, 2008 10.39 10.41 10.38 10.39 0 -0.01(-0.05%)
May 16, 2008 10.45 10.48 10.37 10.40 0 -0.05(-0.47%)
May 15, 2008 10.45 10.45 10.45 10.45 0 -0.04(-0.43%)
May 14, 2008 10.48 10.54 10.45 10.49 0 +0.00(+0.02%)
May 13, 2008 10.49 10.50 10.47 10.49 0 +0.01(+0.08%)
May 12, 2008 10.57 10.57 10.45 10.48 0 -0.09(-0.82%)
May 09, 2008 10.58 10.61 10.53 10.57 0 -0.01(-0.14%)
May 08, 2008 10.56 10.61 10.50 10.58 0 +0.03(+0.26%)
May 07, 2008 10.50 10.59 10.47 10.56 0 +0.05(+0.50%)
May 06, 2008 10.48 10.53 10.44 10.50 0 +0.03(+0.25%)
May 05, 2008 10.47 10.51 10.43 10.48 0 +0.01(+0.11%)
May 02, 2008 10.49 10.50 10.42 10.46 0 -0.03(-0.30%)
May 01, 2008 10.49 10.54 10.46 10.50 0 +0.01(+0.09%)
Apr 30, 2008 10.54 10.55 10.44 10.49 0 -0.05(-0.49%)
Apr 29, 2008 10.47 10.57 10.45 10.54 0 +0.07(+0.62%)
Apr 28, 2008 10.46 10.50 10.41 10.47 0 +0.01(+0.10%)
Apr 25, 2008 10.44 10.51 10.44 10.46 0 +0.02(+0.21%)
Apr 24, 2008 10.47 10.51 10.41 10.44 0 -0.03(-0.28%)
Apr 23, 2008 10.49 10.52 10.44 10.47 0 -0.01(-0.12%)
Apr 22, 2008 10.53 10.57 10.45 10.48 0 -0.05(-0.47%)
Apr 21, 2008 10.47 10.57 10.43 10.53 0 +0.05(+0.46%)
Apr 18, 2008 10.47 10.51 10.41 10.48 0 +0.01(+0.05%)
Apr 17, 2008 10.47 10.52 10.43 10.48 0 +0.02(+0.17%)
Apr 16, 2008 10.46 10.50 10.42 10.46 0 +0.00(+0.04%)
Apr 15, 2008 10.46 10.52 10.42 10.46 0 -0.01(-0.10%)
Apr 14, 2008 10.55 10.57 10.44 10.47 0 -0.07(-0.65%)
Apr 11, 2008 10.53 10.58 10.50 10.54 0 -0.00(-0.04%)
Apr 10, 2008 10.54 10.55 10.53 10.54 0 -0.03(-0.30%)
Apr 09, 2008 10.56 10.60 10.52 10.57 0 +0.01(+0.05%)
Apr 08, 2008 10.55 10.60 10.52 10.57 0 +0.01(+0.12%)
Apr 07, 2008 10.56 10.56 10.50 10.55 0 -0.01(-0.13%)
Apr 04, 2008 10.56 10.60 10.50 10.57 0 -0.00(-0.03%)
Apr 03, 2008 10.57 10.59 10.56 10.57 0 -0.00(-0.04%)
Apr 02, 2008 10.56 10.61 10.52 10.58 0 +0.01(+0.09%)
Apr 01, 2008 10.64 10.64 10.54 10.57 0 -0.08(-0.73%)
Mar 31, 2008 10.70 10.73 10.61 10.64 0 -0.07(-0.64%)
Mar 28, 2008 10.69 10.73 10.66 10.71 0 +0.02(+0.17%)
Mar 27, 2008 10.70 10.73 10.66 10.69 0 -0.01(-0.12%)
Mar 26, 2008 10.69 10.74 10.66 10.71 0 +0.01(+0.09%)
Mar 25, 2008 10.68 10.72 10.65 10.70 0 +0.01(+0.13%)
Mar 24, 2008 10.72 10.73 10.64 10.68 0 -0.04(-0.40%)
Mar 21, 2008 10.73 10.75 10.69 10.73 0 +0.00(+0.03%)
Mar 20, 2008 10.72 10.76 10.68 10.72 0 +0.01(+0.05%)
Mar 19, 2008 10.69 10.75 10.64 10.72 0 +0.03(+0.27%)
Mar 18, 2008 10.77 10.80 10.65 10.69 0 -0.09(-0.82%)
Mar 17, 2008 10.80 10.86 10.74 10.78 0 +0.01(+0.06%)
Mar 14, 2008 10.75 10.81 10.74 10.77 0 +0.02(+0.16%)
Mar 13, 2008 10.78 10.83 10.72 10.75 0 -0.01(-0.14%)
Mar 12, 2008 10.77 10.83 10.73 10.77 0 -0.00(-0.01%)
Mar 11, 2008 10.85 10.85 10.74 10.77 0 -0.08(-0.78%)
Mar 10, 2008 10.84 10.88 10.79 10.85 0 +0.03(+0.30%)
Mar 07, 2008 10.83 10.93 10.76 10.82 0 -0.02(-0.22%)
Mar 06, 2008 10.72 10.87 10.67 10.85 0 +0.14(+1.32%)
Mar 05, 2008 10.72 10.74 10.66 10.71 0 -0.02(-0.16%)
Mar 04, 2008 10.70 10.76 10.65 10.72 0 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.