Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

130.22 +6.83 (+5.53%)
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.379 6.450 6.316 6.432 398,155 +0.07(+1.11%)
May 29, 2008 6.363 6.464 6.283 6.361 327,965 -0.03(-0.49%)
May 28, 2008 6.218 6.393 6.218 6.393 357,242 +0.13(+2.12%)
May 27, 2008 6.268 6.328 6.131 6.260 393,098 +0.01(+0.17%)
May 26, 2008 6.318 6.318 6.136 6.250 278,719 +0.00(+0.00%)
May 23, 2008 6.318 6.318 6.136 6.250 278,719 -0.09(-1.35%)
May 22, 2008 6.245 6.432 6.199 6.336 402,374 +0.10(+1.67%)
May 21, 2008 6.429 6.468 6.197 6.232 452,138 -0.18(-2.79%)
May 20, 2008 6.382 6.485 6.381 6.411 474,996 -0.01(-0.21%)
May 19, 2008 6.662 6.662 6.334 6.424 405,610 -0.25(-3.81%)
May 16, 2008 6.816 6.822 6.540 6.679 311,884 -0.08(-1.14%)
May 15, 2008 6.912 6.992 6.697 6.756 418,149 -0.18(-2.62%)
May 14, 2008 7.038 7.172 6.927 6.938 294,242 -0.15(-2.06%)
May 13, 2008 6.893 7.148 6.815 7.084 568,928 +0.20(+2.95%)
May 12, 2008 6.719 6.896 6.619 6.880 408,361 +0.18(+2.74%)
May 09, 2008 6.542 6.762 6.506 6.697 227,946 +0.05(+0.68%)
May 08, 2008 6.586 6.760 6.494 6.652 239,422 +0.11(+1.61%)
May 07, 2008 6.951 7.114 6.531 6.546 423,578 -0.34(-4.94%)
May 06, 2008 6.823 6.974 6.650 6.886 283,318 -0.01(-0.17%)
May 05, 2008 7.234 7.234 6.790 6.899 616,419 -0.36(-4.96%)
May 02, 2008 7.500 7.500 7.156 7.258 783,611 -0.56(-7.16%)
May 01, 2008 7.671 7.973 7.556 7.818 454,676 +0.14(+1.76%)
Apr 30, 2008 7.701 7.824 7.592 7.683 280,759 +0.02(+0.26%)
Apr 29, 2008 7.621 7.740 7.573 7.663 184,820 +0.05(+0.67%)
Apr 28, 2008 7.424 7.637 7.342 7.612 170,753 +0.19(+2.60%)
Apr 25, 2008 7.412 7.549 7.245 7.419 280,301 -0.24(-3.09%)
Apr 24, 2008 7.257 7.704 7.127 7.656 247,927 +0.42(+5.76%)
Apr 23, 2008 7.409 7.409 7.085 7.239 205,493 -0.14(-1.86%)
Apr 22, 2008 7.491 7.510 7.224 7.376 225,467 -0.17(-2.21%)
Apr 21, 2008 7.627 7.671 7.508 7.543 221,002 -0.15(-1.92%)
Apr 18, 2008 7.552 7.749 7.519 7.690 264,001 +0.29(+3.88%)
Apr 17, 2008 7.437 7.499 7.315 7.403 215,447 -0.08(-1.11%)
Apr 16, 2008 7.261 7.485 7.261 7.485 298,222 +0.28(+3.91%)
Apr 15, 2008 7.300 7.300 7.126 7.204 258,100 -0.07(-0.95%)
Apr 14, 2008 7.166 7.383 7.099 7.273 126,166 +0.09(+1.26%)
Apr 11, 2008 7.373 7.373 7.106 7.183 353,767 -0.20(-2.67%)
Apr 10, 2008 7.299 7.436 7.169 7.380 290,926 +0.06(+0.88%)
Apr 09, 2008 7.567 7.612 7.308 7.315 171,285 -0.22(-2.86%)
Apr 08, 2008 7.543 7.607 7.427 7.531 193,678 -0.09(-1.15%)
Apr 07, 2008 7.457 7.648 7.457 7.618 476,139 +0.23(+3.07%)
Apr 04, 2008 7.439 7.586 7.335 7.391 293,046 -0.03(-0.37%)
Apr 03, 2008 7.376 7.583 7.376 7.418 455,048 -0.01(-0.14%)
Apr 02, 2008 7.318 7.610 7.231 7.428 1,512,184 +0.12(+1.67%)
Apr 01, 2008 7.204 7.352 6.926 7.306 1,617,346 +0.20(+2.77%)
Mar 31, 2008 6.707 7.213 6.637 7.109 1,545,455 +0.48(+7.17%)
Mar 28, 2008 6.771 6.942 6.607 6.634 1,005,637 -0.13(-1.91%)
Mar 27, 2008 6.653 7.022 6.536 6.763 587,368 +0.15(+2.21%)
Mar 26, 2008 6.780 6.877 6.587 6.617 832,265 -0.19(-2.79%)
Mar 25, 2008 6.893 6.950 6.780 6.807 384,732 -0.07(-1.03%)
Mar 24, 2008 6.754 6.974 6.542 6.877 557,772 +0.18(+2.70%)
Mar 21, 2008 6.274 6.698 6.149 6.697 1,028,422 +0.00(+0.00%)
Mar 20, 2008 6.274 6.698 6.149 6.697 1,028,422 +0.57(+9.31%)
Mar 19, 2008 6.449 6.479 6.122 6.127 441,845 -0.26(-4.10%)
Mar 18, 2008 6.400 6.443 6.110 6.388 724,312 +0.23(+3.76%)
Mar 17, 2008 6.185 6.825 6.053 6.157 851,456 -0.26(-4.06%)
Mar 14, 2008 6.871 6.980 6.232 6.417 750,340 -0.72(-10.10%)
Mar 13, 2008 6.694 7.228 6.650 7.138 615,403 +0.32(+4.70%)
Mar 12, 2008 6.817 7.048 6.683 6.817 395,251 +0.00(+0.02%)
Mar 11, 2008 6.241 6.816 6.182 6.816 516,753 +0.57(+9.11%)
Mar 10, 2008 6.598 6.622 6.233 6.247 509,955 -0.31(-4.79%)
Mar 07, 2008 6.473 6.640 6.471 6.561 208,450 +0.02(+0.23%)
Mar 06, 2008 6.584 6.584 6.521 6.546 859,224 -0.04(-0.57%)
Mar 05, 2008 6.611 6.637 6.471 6.584 1,022,170 +0.02(+0.28%)
Mar 04, 2008 6.549 6.733 6.543 6.566 882,667 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.