Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.060 -0.150 (-1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.560 2.560 2.240 2.360 4,890 +0.08(+3.51%)
Mar 28, 2008 2.080 2.320 2.080 2.280 6,663 +0.16(+7.57%)
Mar 27, 2008 2.120 2.120 2.120 2.120 1,850 -0.00(-0.02%)
Mar 26, 2008 2.048 2.200 2.048 2.120 1,064 +0.08(+3.94%)
Mar 25, 2008 2.080 2.080 1.960 2.040 6,809 +0.04(+1.98%)
Mar 24, 2008 2.040 2.040 1.920 2.000 1,137 +0.04(+2.02%)
Mar 21, 2008 1.840 2.040 1.840 1.960 1,037 +0.00(+0.00%)
Mar 20, 2008 1.840 2.040 1.840 1.960 1,037 +0.16(+8.91%)
Mar 19, 2008 1.880 1.880 1.800 1.800 1,025 +0.00(+0.00%)
Mar 18, 2008 2.000 2.040 1.680 1.800 7,941 -0.16(-8.16%)
Mar 17, 2008 2.120 2.120 1.760 1.960 14,442 -0.32(-14.04%)
Mar 14, 2008 2.120 2.440 2.120 2.280 75 -0.12(-5.00%)
Mar 13, 2008 2.040 2.400 2.040 2.400 2,802 +0.00(+0.00%)
Mar 12, 2008 2.360 2.480 2.200 2.400 3,108 +0.00(+0.02%)
Mar 11, 2008 2.005 2.520 2.005 2.400 575 +0.04(+1.68%)
Mar 10, 2008 2.400 2.720 1.760 2.360 10,559 -0.24(-9.23%)
Mar 07, 2008 2.560 2.640 2.560 2.600 275 +0.00(+0.00%)
Mar 06, 2008 2.480 2.680 2.480 2.600 375 +0.12(+4.84%)
Mar 05, 2008 2.640 2.680 2.440 2.480 4,214 -0.28(-10.13%)
Mar 04, 2008 2.640 2.760 2.600 2.760 525 -0.04(-1.44%)
Mar 03, 2008 2.640 2.840 2.600 2.800 2,701 -0.12(-4.11%)
Feb 29, 2008 2.883 2.920 2.880 2.920 155 +0.00(+0.00%)
Feb 28, 2008 2.880 2.960 2.880 2.920 1,372 -0.04(-1.35%)
Feb 27, 2008 2.960 2.960 2.960 2.960 150 -0.04(-1.33%)
Feb 26, 2008 2.960 3.000 2.880 3.000 367 +0.04(+1.35%)
Feb 25, 2008 2.800 2.960 2.800 2.960 1,205 +0.20(+7.25%)
Feb 22, 2008 2.880 2.880 2.720 2.760 2,392 -0.16(-5.48%)
Feb 21, 2008 2.880 3.120 2.880 2.920 584 -0.08(-2.67%)
Feb 20, 2008 3.000 3.000 2.920 3.000 550 -0.08(-2.60%)
Feb 19, 2008 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Feb 18, 2008 2.880 3.156 2.880 3.080 3,033 +0.00(+0.00%)
Feb 15, 2008 2.880 3.156 2.880 3.080 3,033 +0.20(+6.94%)
Feb 14, 2008 2.880 3.000 2.880 2.880 992 +0.00(+0.00%)
Feb 13, 2008 2.844 2.880 2.840 2.880 3,087 -0.04(-1.37%)
Feb 12, 2008 3.080 3.120 2.842 2.920 6,037 -0.20(-6.41%)
Feb 11, 2008 3.120 3.200 3.040 3.120 2,340 -0.08(-2.50%)
Feb 08, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 07, 2008 3.240 3.240 3.200 3.200 225 +0.00(+0.00%)
Feb 06, 2008 2.840 3.200 2.840 3.200 3,895 +0.00(+0.00%)
Feb 05, 2008 3.320 3.400 3.120 3.200 2,412 -0.12(-3.61%)
Feb 04, 2008 3.720 3.720 3.080 3.320 33,182 -0.08(-2.35%)
Feb 01, 2008 3.000 3.400 3.000 3.400 6,728 +0.36(+11.86%)
Jan 31, 2008 3.360 3.360 2.920 3.040 9,606 +0.12(+4.10%)
Jan 30, 2008 2.880 2.920 2.800 2.920 3,800 +0.08(+2.82%)
Jan 29, 2008 2.760 2.880 2.760 2.840 1,201 +0.04(+1.44%)
Jan 28, 2008 2.800 2.800 2.600 2.800 1,950 +0.00(+0.00%)
Jan 25, 2008 2.640 2.840 2.640 2.800 1,465 -0.04(-1.42%)
Jan 24, 2008 2.800 2.840 2.800 2.840 162 +0.00(+0.01%)
Jan 23, 2008 2.760 2.840 2.640 2.840 2,565 -0.08(-2.74%)
Jan 22, 2008 2.680 2.920 2.680 2.920 387 +0.08(+2.80%)
Jan 21, 2008 2.840 2.880 2.779 2.840 382 +0.00(+0.00%)
Jan 18, 2008 2.840 2.880 2.779 2.840 382 -0.04(-1.39%)
Jan 17, 2008 2.880 2.920 2.880 2.880 14,137 -0.04(-1.37%)
Jan 16, 2008 2.640 2.920 2.640 2.920 10,869 +0.20(+7.35%)
Jan 15, 2008 2.880 2.880 2.720 2.720 4,125 -0.08(-2.86%)
Jan 14, 2008 2.680 2.840 2.680 2.800 947 -0.08(-2.75%)
Jan 11, 2008 2.880 2.880 2.720 2.879 225 +0.08(+2.98%)
Jan 10, 2008 2.796 2.796 2.680 2.796 325 +0.08(+2.79%)
Jan 09, 2008 2.800 2.800 2.524 2.720 600 +0.00(+0.00%)
Jan 08, 2008 2.840 2.840 2.524 2.720 6,958 -0.04(-1.43%)
Jan 07, 2008 3.000 3.000 2.520 2.760 12,353 -0.20(-6.76%)
Jan 04, 2008 2.840 2.999 2.720 2.960 3,140 +0.16(+5.70%)
Jan 03, 2008 3.000 3.000 2.720 2.800 2,556 -0.16(-5.39%)
Jan 02, 2008 2.920 2.960 2.920 2.960 225 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.