Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.129 BRL -0.038 (-0.74%)
Streaming Realtime Price Updated: 4:48 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.950 1.954 1.919 1.924 0 -0.02(-0.93%)
May 30, 2007 1.943 1.966 1.939 1.942 0 -0.01(-0.41%)
May 29, 2007 1.946 1.955 1.930 1.950 0 -0.00(-0.08%)
May 25, 2007 1.966 1.973 1.942 1.952 0 -0.02(-0.91%)
May 24, 2007 1.942 1.974 1.938 1.970 0 +0.02(+0.95%)
May 23, 2007 1.939 1.956 1.935 1.951 0 +0.01(+0.41%)
May 22, 2007 1.944 1.948 1.929 1.943 0 +0.01(+0.26%)
May 21, 2007 1.964 1.968 1.937 1.938 0 -0.02(-1.15%)
May 18, 2007 1.965 1.973 1.947 1.960 0 +0.01(+0.46%)
May 17, 2007 1.965 1.969 1.950 1.952 0 -0.00(-0.08%)
May 16, 2007 1.989 1.993 1.950 1.953 0 -0.03(-1.44%)
May 15, 2007 2.008 2.012 1.978 1.982 0 -0.03(-1.32%)
May 14, 2007 2.018 2.023 2.006 2.008 0 -0.01(-0.50%)
May 11, 2007 2.018 2.033 2.011 2.018 0 -0.01(-0.25%)
May 10, 2007 2.023 2.029 2.010 2.023 0 +0.01(+0.25%)
May 09, 2007 2.026 2.032 2.016 2.018 0 -0.00(-0.22%)
May 08, 2007 2.024 2.030 2.014 2.022 0 +0.00(+0.10%)
May 07, 2007 2.034 2.040 2.019 2.021 0 -0.01(-0.64%)
May 04, 2007 2.022 2.036 2.012 2.034 0 +0.01(+0.30%)
May 03, 2007 2.025 2.030 2.004 2.027 0 +0.00(+0.25%)
May 02, 2007 2.032 2.040 2.020 2.022 0 -0.01(-0.57%)
May 01, 2007 2.032 2.036 2.028 2.034 0 -0.00(-0.12%)
Apr 30, 2007 2.031 2.039 2.023 2.037 0 +0.00(+0.22%)
Apr 27, 2007 2.022 2.040 2.018 2.032 0 +0.00(+0.22%)
Apr 26, 2007 2.023 2.031 2.012 2.027 0 +0.01(+0.35%)
Apr 25, 2007 2.037 2.041 2.017 2.021 0 -0.01(-0.69%)
Apr 24, 2007 2.023 2.046 2.019 2.034 0 -0.00(-0.07%)
Apr 23, 2007 2.026 2.037 2.017 2.036 0 -0.06(-2.96%)
Apr 20, 2007 2.029 2.038 2.009 2.098 0 +0.00(+0.00%)
Apr 19, 2007 2.038 2.098 2.027 2.098 0 +0.00(+0.00%)
Apr 18, 2007 2.035 2.046 2.031 2.098 0 +0.00(+0.00%)
Apr 17, 2007 2.032 2.042 2.026 2.098 0 +0.00(+0.00%)
Apr 16, 2007 2.021 2.039 2.017 2.098 0 +0.00(+0.00%)
Apr 13, 2007 2.098 2.042 2.014 2.098 0 +0.00(+0.00%)
Apr 12, 2007 2.034 2.036 2.033 2.098 0 +0.00(+0.00%)
Apr 11, 2007 2.031 2.039 2.022 2.098 0 +0.00(+0.00%)
Apr 10, 2007 2.031 2.035 2.020 2.098 0 +0.00(+0.00%)
Apr 09, 2007 2.031 2.035 2.020 2.098 0 +0.00(+0.00%)
Apr 05, 2007 2.033 2.043 2.026 2.098 0 +0.00(+0.00%)
Apr 04, 2007 2.038 2.045 2.027 2.098 0 +0.00(+0.00%)
Apr 03, 2007 2.047 2.051 2.031 2.098 0 +0.00(+0.00%)
Apr 02, 2007 2.059 2.064 2.041 2.098 0 +0.00(+0.00%)
Mar 30, 2007 2.055 2.072 2.022 2.098 0 +0.00(+0.00%)
Mar 29, 2007 2.075 2.079 2.042 2.098 0 +0.00(+0.00%)
Mar 28, 2007 2.063 2.083 2.059 2.098 0 +0.00(+0.00%)
Mar 27, 2007 2.062 2.105 2.056 2.098 0 +0.00(+0.00%)
Mar 26, 2007 2.066 2.070 2.051 2.098 0 +0.00(+0.00%)
Mar 23, 2007 2.057 2.073 2.053 2.098 0 +0.00(+0.00%)
Mar 22, 2007 2.098 2.076 2.047 2.098 0 +0.00(+0.00%)
Mar 21, 2007 2.076 2.086 2.058 2.098 0 +0.00(+0.00%)
Mar 20, 2007 2.078 2.083 2.068 2.098 0 +0.00(+0.00%)
Mar 19, 2007 2.093 2.097 2.070 2.098 0 +0.00(+0.00%)
Mar 16, 2007 2.089 2.099 2.081 2.098 0 +0.00(+0.00%)
Mar 15, 2007 2.111 2.115 2.082 2.098 0 +0.00(+0.00%)
Mar 14, 2007 2.096 2.119 2.092 2.098 0 +0.00(+0.00%)
Mar 13, 2007 2.091 2.104 2.083 2.098 0 +0.00(+0.00%)
Mar 12, 2007 2.098 2.103 2.087 2.098 0 +0.00(+0.00%)
Mar 09, 2007 2.105 2.119 2.081 2.098 0 +0.01(+0.72%)
Mar 08, 2007 2.115 2.129 2.098 2.083 0 +0.00(+0.00%)
Mar 07, 2007 2.124 2.128 2.106 2.083 0 +0.00(+0.00%)
Mar 06, 2007 2.139 2.149 2.115 2.083 0 +0.00(+0.00%)
Mar 05, 2007 2.122 2.155 2.118 2.083 0 +0.00(+0.00%)
Mar 02, 2007 2.123 2.137 2.083 2.083 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.